| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 57.39 | 58.68 | 57.34 | 58.61 | 1474700 |
| 2010-03-26 | 57.70 | 57.98 | 57.15 | 57.31 | 1223700 |
| 2010-03-25 | 58.35 | 58.35 | 57.46 | 57.48 | 1327800 |
| 2010-03-24 | 58.19 | 58.63 | 57.96 | 58.05 | 993800 |
| 2010-03-23 | 58.27 | 58.61 | 57.57 | 58.46 | 1468100 |
| 2010-03-22 | 57.01 | 58.27 | 56.82 | 58.20 | 3306600 |
| 2010-03-19 | 57.58 | 57.58 | 56.23 | 56.97 | 2438600 |
| 2010-03-18 | 57.63 | 57.79 | 57.33 | 57.44 | 1729100 |
| 2010-03-17 | 57.84 | 58.00 | 57.41 | 57.64 | 2172400 |
| 2010-03-16 | 58.45 | 58.65 | 57.39 | 57.81 | 1964500 |
| 2010-03-15 | 58.98 | 59.35 | 58.01 | 58.24 | 2643900 |
| 2010-03-12 | 57.44 | 59.30 | 57.44 | 59.24 | 4746800 |
| 2010-03-11 | 58.65 | 58.76 | 56.10 | 57.03 | 9028000 |
| 2010-03-10 | 58.94 | 59.07 | 58.50 | 58.86 | 1256400 |
| 2010-03-09 | 59.18 | 59.48 | 59.04 | 59.11 | 1202800 |
| 2010-03-08 | 60.13 | 60.52 | 59.51 | 59.55 | 1025400 |
| 2010-03-05 | 58.87 | 60.30 | 58.79 | 60.10 | 1614200 |
| 2010-03-04 | 59.15 | 59.15 | 58.50 | 58.78 | 1172500 |
| 2010-03-03 | 59.00 | 59.24 | 58.72 | 59.04 | 869200 |
| 2010-03-02 | 58.44 | 59.32 | 58.23 | 59.06 | 964100 |
| 2010-03-01 | 57.43 | 58.57 | 57.28 | 58.23 | 1132300 |
| 2010-02-26 | 57.22 | 57.76 | 57.00 | 57.33 | 917500 |
| 2010-02-25 | 57.07 | 57.32 | 56.48 | 57.24 | 1054200 |
| 2010-02-24 | 57.47 | 57.91 | 57.21 | 57.44 | 1071600 |
| 2010-02-23 | 57.94 | 58.02 | 57.02 | 57.38 | 820800 |
| 2010-02-22 | 58.10 | 58.31 | 57.73 | 58.14 | 701500 |
| 2010-02-19 | 58.29 | 58.62 | 57.65 | 58.10 | 1072400 |
| 2010-02-18 | 58.12 | 58.49 | 57.99 | 58.40 | 767000 |
| 2010-02-17 | 58.42 | 58.54 | 58.02 | 58.34 | 984200 |
| 2010-02-16 | 57.47 | 58.36 | 57.34 | 58.36 | 1000200 |
| 2010-02-12 | 57.05 | 57.43 | 56.56 | 57.24 | 1156600 |
| 2010-02-11 | 56.42 | 57.94 | 56.42 | 57.60 | 2396300 |
|
| Recent Company Events: |
| 6-Jan-10 | Price hit new 52-week high ($62.12) | | 5-Jan-10 | Zimmer Hldgs upgraded by Wells Fargo | | 5-Jan-10 | Price hit new 52-week high ($61.98) | | 16-Dec-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 15-Dec-09 | Price hit new 52-week high ($60.50) | | 17-Nov-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob | | 4-Nov-09 | ZIMMER HOLDINGS INC Files SEC form 10-Q, Quarterly Report | | 22-Oct-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 7-Aug-09 | ZIMMER HOLDINGS INC Files SEC form 10-Q, Quarterly Report | | 23-Jul-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 7-May-09 | ZIMMER HOLDINGS INC Files SEC form 10-Q, Quarterly Report | | 23-Apr-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 30-Mar-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 3-Mar-09 | Price hit new 52-week low ($33.10) | | 2-Mar-09 | Price hit new 52-week low ($33.61) | | 27-Feb-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 17-Feb-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 29-Jan-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 12-Jan-09 | ZIMMER HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits |
|