| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 3.42 | 3.49 | 3.18 | 3.24 | 1428900 |
| 2010-03-26 | 3.46 | 3.60 | 3.37 | 3.41 | 1145200 |
| 2010-03-25 | 3.65 | 3.68 | 3.38 | 3.43 | 1430100 |
| 2010-03-24 | 3.62 | 3.74 | 3.58 | 3.61 | 1237400 |
| 2010-03-23 | 3.77 | 3.83 | 3.60 | 3.64 | 2442400 |
| 2010-03-22 | 3.33 | 3.65 | 3.30 | 3.61 | 1867100 |
| 2010-03-19 | 3.72 | 3.78 | 3.42 | 3.42 | 2529900 |
| 2010-03-18 | 3.67 | 3.90 | 3.61 | 3.71 | 2656700 |
| 2010-03-17 | 3.50 | 3.92 | 3.50 | 3.68 | 5513100 |
| 2010-03-16 | 3.02 | 3.55 | 2.98 | 3.46 | 4353100 |
| 2010-03-15 | 3.09 | 3.10 | 2.86 | 2.97 | 2042500 |
| 2010-03-12 | 3.14 | 3.21 | 3.00 | 3.09 | 2153300 |
| 2010-03-11 | 3.21 | 3.30 | 2.93 | 3.03 | 3507300 |
| 2010-03-10 | 2.95 | 3.42 | 2.95 | 3.23 | 4987900 |
| 2010-03-09 | 2.66 | 2.91 | 2.66 | 2.91 | 2827200 |
| 2010-03-08 | 2.83 | 2.84 | 2.57 | 2.69 | 1565600 |
| 2010-03-05 | 2.50 | 2.89 | 2.50 | 2.76 | 4650700 |
| 2010-03-04 | 2.51 | 2.57 | 2.40 | 2.43 | 1752600 |
| 2010-03-03 | 2.38 | 2.55 | 2.31 | 2.51 | 1332900 |
| 2010-03-02 | 2.42 | 2.45 | 2.30 | 2.37 | 1453600 |
| 2010-03-01 | 2.40 | 2.46 | 2.37 | 2.39 | 2444400 |
| 2010-02-26 | 2.46 | 2.49 | 2.25 | 2.37 | 2305400 |
| 2010-02-25 | 2.63 | 2.65 | 2.34 | 2.48 | 3677400 |
| 2010-02-24 | 2.75 | 2.92 | 2.61 | 2.78 | 7906400 |
| 2010-02-23 | 2.25 | 2.56 | 2.25 | 2.56 | 9207300 |
| 2010-02-22 | 1.97 | 2.15 | 1.81 | 2.01 | 2225800 |
| 2010-02-19 | 1.82 | 1.87 | 1.80 | 1.87 | 1249800 |
| 2010-02-18 | 1.93 | 1.95 | 1.83 | 1.83 | 982400 |
| 2010-02-17 | 1.88 | 1.94 | 1.85 | 1.94 | 780700 |
| 2010-02-16 | 1.99 | 1.99 | 1.84 | 1.87 | 1097800 |
| 2010-02-12 | 1.94 | 2.01 | 1.85 | 1.89 | 655100 |
| 2010-02-11 | 1.91 | 1.94 | 1.83 | 1.94 | 894100 |
|
| Recent Company Events: |
| 14-Jan-10 | ZALE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 24-Dec-09 | ZALE CORP Files SEC form 8-K, Termination of a Material Definitive Agreement, Change in Directors or Principal Office | | 7-Dec-09 | Zale downgraded by Soleil | | 4-Dec-09 | ZALE CORP Files SEC form 10-Q, Quarterly Report | | 24-Nov-09 | Zale Corporation Earnings Call scheduled for 10:00 am ET today | | 24-Nov-09 | ZALE CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 30-Oct-09 | Zale Corporation Earnings Call scheduled for 10:00 am ET today | | 30-Oct-09 | ZALE CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 29-Oct-09 | ZALE CORP Files SEC form 10-K, Annual Report | | 18-Sep-09 | ZALE CORP Files SEC form 8-K, Non-Reliance on Previous Financials, Audits or Interim Review | | 16-Sep-09 | Price hit new 52-week high ($8.51) | | 6-Aug-09 | ZALE CORP Files SEC form 8-K, Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Oblig | | 3-Aug-09 | Price hit new 52-week high ($6.78) | | 30-Jun-09 | ZALE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 9-Jun-09 | ZALE CORP Files SEC form 10-Q, Quarterly Report | | 2-Jun-09 | ZALE CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 27-May-09 | ZALE CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 11-Mar-09 | ZALE CORP Files SEC form 10-Q, Quarterly Report | | 2-Mar-09 | Price hit new 52-week low ($1.07) | | 25-Feb-09 | ZALE CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 20-Feb-09 | Price hit new 52-week low ($1.09) | | 18-Feb-09 | ZALE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Officers, | | 2-Feb-09 | Price hit new 52-week low ($1.11) | | 23-Jan-09 | ZALE CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 24-Dec-08 | ZALE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits |
|