| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 4.25 | 4.38 | 4.20 | 4.33 | 11600 |
| 2010-03-26 | 4.27 | 4.33 | 4.11 | 4.18 | 14500 |
| 2010-03-25 | 4.24 | 4.55 | 4.18 | 4.26 | 19900 |
| 2010-03-24 | 4.35 | 4.41 | 4.16 | 4.18 | 18700 |
| 2010-03-23 | 4.44 | 4.44 | 4.06 | 4.38 | 26900 |
| 2010-03-22 | 4.38 | 4.50 | 4.15 | 4.48 | 28500 |
| 2010-03-19 | 4.15 | 4.47 | 4.10 | 4.45 | 47200 |
| 2010-03-18 | 4.24 | 4.40 | 4.11 | 4.11 | 14000 |
| 2010-03-17 | 4.24 | 4.38 | 4.22 | 4.30 | 13900 |
| 2010-03-16 | 4.06 | 4.24 | 4.01 | 4.24 | 18900 |
| 2010-03-15 | 4.32 | 4.32 | 4.02 | 4.05 | 21400 |
| 2010-03-12 | 4.45 | 4.45 | 4.30 | 4.34 | 8800 |
| 2010-03-11 | 4.21 | 4.45 | 4.21 | 4.44 | 32200 |
| 2010-03-10 | 4.09 | 4.21 | 4.07 | 4.21 | 25500 |
| 2010-03-09 | 4.05 | 4.10 | 4.04 | 4.10 | 9000 |
| 2010-03-08 | 4.10 | 4.11 | 4.01 | 4.06 | 11800 |
| 2010-03-05 | 4.00 | 4.10 | 3.97 | 4.10 | 28800 |
| 2010-03-04 | 4.00 | 4.00 | 3.91 | 3.98 | 11600 |
| 2010-03-03 | 3.95 | 4.00 | 3.90 | 3.96 | 27200 |
| 2010-03-02 | 3.82 | 3.95 | 3.82 | 3.95 | 20800 |
| 2010-03-01 | 3.87 | 3.95 | 3.82 | 3.95 | 20800 |
| 2010-02-26 | 3.72 | 3.86 | 3.71 | 3.81 | 17800 |
| 2010-02-25 | 3.78 | 3.84 | 3.71 | 3.82 | 9300 |
| 2010-02-24 | 3.77 | 3.88 | 3.75 | 3.87 | 15100 |
| 2010-02-23 | 3.79 | 3.94 | 3.68 | 3.74 | 29200 |
| 2010-02-22 | 3.90 | 3.90 | 3.76 | 3.81 | 12000 |
| 2010-02-19 | 3.84 | 3.95 | 3.79 | 3.89 | 45300 |
| 2010-02-18 | 3.75 | 3.85 | 3.70 | 3.85 | 17100 |
| 2010-02-17 | 3.82 | 3.92 | 3.66 | 3.77 | 51600 |
| 2010-02-16 | 3.77 | 3.83 | 3.71 | 3.79 | 20500 |
| 2010-02-12 | 3.64 | 3.90 | 3.64 | 3.71 | 58500 |
| 2010-02-11 | 3.64 | 3.85 | 3.59 | 3.69 | 40000 |
|
| Recent Company Events: |
| 23-Dec-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 18-Dec-09 | Coverage initiated on Yadkin Valley Financial by Sterne Agee | | 5-Nov-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K/A, Completion of Acquisition or Disposition of Assets, Financial Stat | | 22-Oct-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 25-Sep-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events | | 14-Sep-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and | | 10-Sep-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Aug-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 10-Q, Quarterly Report | | 27-Jul-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of | | 21-Jul-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Fin | | 7-Jul-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events | | 5-Jun-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events | | 14-May-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 12-May-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 10-Q, Quarterly Report | | 23-Apr-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 14-Apr-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K/A, Financial Statements and Exhibits | | 9-Apr-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 8-Apr-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 31-Mar-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 10-K, Annual Report | | 23-Mar-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events | | 9-Mar-09 | Price hit new 52-week low ($3.25) | | 4-Mar-09 | Price hit new 52-week low ($3.36) | | 27-Feb-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 27-Feb-09 | Price hit new 52-week low ($4.56) | | 23-Feb-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 19-Feb-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events | | 18-Feb-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 13-Feb-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 10-Feb-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events | | 20-Jan-09 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of | | 31-Dec-08 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events | | 22-Dec-08 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Other Events | | 19-Dec-08 | YADKIN VALLEY FINANCIAL CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Fin |
|