| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.51 | 1.60 | 1.45 | 1.48 | 94900 |
| 2010-03-26 | 1.56 | 1.60 | 1.52 | 1.57 | 106900 |
| 2010-03-25 | 1.60 | 1.71 | 1.55 | 1.56 | 126800 |
| 2010-03-24 | 1.59 | 1.67 | 1.47 | 1.58 | 684000 |
| 2010-03-23 | 1.81 | 1.84 | 1.67 | 1.77 | 220200 |
| 2010-03-22 | 1.43 | 1.88 | 1.21 | 1.85 | 852300 |
| 2010-03-19 | 1.46 | 1.54 | 1.45 | 1.46 | 139400 |
| 2010-03-18 | 1.56 | 1.63 | 1.35 | 1.42 | 280200 |
| 2010-03-17 | 1.74 | 1.78 | 1.56 | 1.61 | 373500 |
| 2010-03-16 | 1.45 | 1.78 | 1.45 | 1.71 | 758800 |
| 2010-03-15 | 1.17 | 1.40 | 1.16 | 1.32 | 135300 |
| 2010-03-12 | 1.16 | 1.26 | 1.13 | 1.15 | 150600 |
| 2010-03-11 | 1.50 | 1.50 | 1.11 | 1.11 | 422600 |
| 2010-03-10 | 1.36 | 1.47 | 1.34 | 1.46 | 169900 |
| 2010-03-09 | 1.29 | 1.42 | 1.27 | 1.32 | 287500 |
| 2010-03-08 | 1.12 | 1.30 | 1.12 | 1.27 | 370600 |
| 2010-03-05 | 1.15 | 1.15 | 1.01 | 1.03 | 285600 |
| 2010-03-04 | 0.76 | 1.34 | 0.76 | 1.12 | 1805300 |
| 2010-03-03 | 0.65 | 0.75 | 0.65 | 0.75 | 80100 |
| 2010-03-02 | 0.64 | 0.64 | 0.64 | 0.64 | 500 |
| 2010-03-01 | 0.64 | 0.65 | 0.64 | 0.65 | 2900 |
| 2010-02-26 | 0.64 | 0.65 | 0.60 | 0.65 | 30000 |
| 2010-02-25 | 0.60 | 0.66 | 0.60 | 0.65 | 4400 |
| 2010-02-24 | 0.64 | 0.66 | 0.64 | 0.66 | 9700 |
| 2010-02-23 | 0.61 | 0.65 | 0.61 | 0.64 | 14800 |
| 2010-02-22 | 0.63 | 0.63 | 0.61 | 0.61 | 5000 |
| 2010-02-19 | 0.64 | 0.64 | 0.64 | 0.64 | 000 |
| 2010-02-18 | 0.64 | 0.64 | 0.64 | 0.64 | 000 |
| 2010-02-17 | 0.62 | 0.64 | 0.62 | 0.64 | 12200 |
| 2010-02-16 | 0.65 | 0.65 | 0.60 | 0.63 | 47700 |
| 2010-02-12 | 0.66 | 0.66 | 0.66 | 0.66 | 1000 |
| 2010-02-11 | 0.66 | 0.66 | 0.66 | 0.66 | 1100 |
|
| Recent Company Events: |
| 29-Dec-09 | XFONE INC. Files SEC form 8-K/A, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 29-Dec-09 | XFONE INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 24-Dec-09 | XFONE INC. Files SEC form 8-K, Entry into a Material Definitive Agreement | | 22-Dec-09 | XFONE INC. Files SEC form 8-K, Other Events | | 21-Dec-09 | XFONE INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 14-Dec-09 | XFONE INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-Dec-09 | XFONE INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation | | 1-Dec-09 | XFONE INC. Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet | | 30-Nov-09 | XFONE INC. Files SEC form 8-K, Other Events | | 16-Nov-09 | XFONE INC. Files SEC form 10-Q, Quarterly Report | | 9-Nov-09 | XFONE INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 28-Oct-09 | XFONE INC. Files SEC form 8-K, Other Events | | 13-Aug-09 | XFONE INC. Files SEC form 10-Q, Quarterly Report | | 2-Jul-09 | XFONE INC. Files SEC form 8-K, Other Events | | 1-Jul-09 | XFONE INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 30-Jun-09 | XFONE INC. Files SEC form 8-K, Other Events | | 4-Jun-09 | XFONE INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 3-Jun-09 | XFONE INC. Files SEC form 8-K/A, Changes in Registrant's Certifying Accountant, Financial Statements and Exhibits | | 27-May-09 | XFONE INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 19-May-09 | XFONE INC. Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements and Exhibits | | 15-May-09 | XFONE INC. Files SEC form 10-Q, Quarterly Report | | 1-Apr-09 | XFONE INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 1-Apr-09 | XFONE INC. Files SEC form 10-K, Annual Report | | 17-Mar-09 | XFONE INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-Mar-09 | Price hit new 52-week low ($0.46) | | 23-Feb-09 | Price hit new 52-week low ($0.48) | | 19-Feb-09 | XFONE INC. Files SEC form 8-K, Other Events | | 16-Jan-09 | XFONE INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Officers, | | 24-Dec-08 | XFONE INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Dec-08 | XFONE INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 16-Dec-08 | XFONE INC Files SEC form 8-K, Other Events |
|