| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 5.45 | 5.47 | 5.34 | 5.45 | 79000 |
| 2010-03-26 | 5.49 | 5.49 | 5.40 | 5.45 | 78600 |
| 2010-03-25 | 5.49 | 5.54 | 5.39 | 5.45 | 123800 |
| 2010-03-24 | 5.27 | 5.54 | 5.27 | 5.43 | 167100 |
| 2010-03-23 | 5.26 | 5.40 | 5.18 | 5.31 | 154100 |
| 2010-03-22 | 5.09 | 5.30 | 5.02 | 5.24 | 114400 |
| 2010-03-19 | 5.10 | 5.14 | 5.00 | 5.14 | 148800 |
| 2010-03-18 | 5.19 | 5.20 | 5.00 | 5.06 | 55400 |
| 2010-03-17 | 5.06 | 5.29 | 5.02 | 5.17 | 65200 |
| 2010-03-16 | 4.82 | 5.04 | 4.77 | 5.03 | 231400 |
| 2010-03-15 | 5.16 | 5.26 | 4.91 | 4.95 | 91900 |
| 2010-03-12 | 5.53 | 5.53 | 5.08 | 5.14 | 104200 |
| 2010-03-11 | 5.60 | 5.67 | 5.40 | 5.52 | 103200 |
| 2010-03-10 | 5.43 | 5.70 | 5.16 | 5.63 | 188000 |
| 2010-03-09 | 5.36 | 5.52 | 5.24 | 5.44 | 219800 |
| 2010-03-08 | 5.24 | 5.48 | 5.16 | 5.40 | 108000 |
| 2010-03-05 | 5.05 | 5.29 | 4.98 | 5.26 | 94100 |
| 2010-03-04 | 4.99 | 5.04 | 4.94 | 5.04 | 49400 |
| 2010-03-03 | 5.01 | 5.08 | 4.94 | 5.00 | 66200 |
| 2010-03-02 | 4.86 | 5.05 | 4.84 | 4.99 | 95600 |
| 2010-03-01 | 4.79 | 4.85 | 4.76 | 4.84 | 127600 |
| 2010-02-26 | 4.79 | 4.79 | 4.67 | 4.76 | 139800 |
| 2010-02-25 | 4.77 | 4.81 | 4.73 | 4.79 | 195200 |
| 2010-02-24 | 4.78 | 4.83 | 4.74 | 4.82 | 103100 |
| 2010-02-23 | 4.80 | 4.84 | 4.73 | 4.75 | 71600 |
| 2010-02-22 | 4.84 | 4.85 | 4.70 | 4.80 | 32800 |
| 2010-02-19 | 4.76 | 4.85 | 4.73 | 4.82 | 108800 |
| 2010-02-18 | 4.70 | 4.82 | 4.62 | 4.76 | 568600 |
| 2010-02-17 | 4.84 | 4.90 | 4.69 | 4.72 | 138200 |
| 2010-02-16 | 4.76 | 4.90 | 4.69 | 4.81 | 279200 |
| 2010-02-12 | 4.96 | 4.96 | 4.53 | 4.73 | 290900 |
| 2010-02-11 | 4.98 | 5.02 | 4.84 | 5.00 | 175100 |
|
| Recent Company Events: |
| 20-Nov-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 4-Nov-09 | WEB.COM GROUP, INC. Files SEC form 10-Q, Quarterly Report | | 3-Nov-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 23-Sep-09 | Price hit new 52-week high ($7.93) | | 22-Sep-09 | Price hit new 52-week high ($6.72) | | 4-Sep-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Regulation FD Disclosure | | 17-Aug-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 10-Aug-09 | Price hit new 52-week high ($6.45) | | 5-Aug-09 | WEB.COM GROUP, INC. Files SEC form 10-Q, Quarterly Report | | 4-Aug-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 6-Jul-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 9-Jun-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 5-May-09 | WEB.COM GROUP, INC. Files SEC form 10-Q, Quarterly Report | | 4-May-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 20-Mar-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 6-Mar-09 | WEB.COM GROUP, INC. Files SEC form 10-K, Annual Report | | 18-Feb-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Feb-09 | WEB.COM GROUP, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. or | | 17-Dec-08 | WEB.COM GROUP, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits |
|