| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 41.13 | 42.12 | 41.11 | 42.11 | 883300 |
| 2010-03-26 | 40.81 | 41.14 | 40.60 | 40.95 | 692000 |
| 2010-03-25 | 41.48 | 41.69 | 40.78 | 40.79 | 370600 |
| 2010-03-24 | 41.79 | 41.87 | 41.22 | 41.23 | 569500 |
| 2010-03-23 | 41.16 | 41.85 | 41.01 | 41.84 | 970700 |
| 2010-03-22 | 40.38 | 41.10 | 40.07 | 41.01 | 763700 |
| 2010-03-19 | 40.74 | 41.00 | 40.11 | 40.35 | 1107400 |
| 2010-03-18 | 40.41 | 40.66 | 40.27 | 40.61 | 473400 |
| 2010-03-17 | 39.95 | 40.55 | 39.89 | 40.40 | 983200 |
| 2010-03-16 | 39.43 | 39.87 | 39.13 | 39.86 | 914000 |
| 2010-03-15 | 39.19 | 39.34 | 38.89 | 39.30 | 722700 |
| 2010-03-12 | 39.67 | 39.67 | 38.97 | 39.14 | 585300 |
| 2010-03-11 | 39.42 | 39.70 | 38.98 | 39.47 | 613500 |
| 2010-03-10 | 38.77 | 39.66 | 38.73 | 39.46 | 1176600 |
| 2010-03-09 | 38.59 | 38.95 | 38.41 | 38.77 | 841300 |
| 2010-03-08 | 38.82 | 38.91 | 38.45 | 38.59 | 756100 |
| 2010-03-05 | 38.24 | 38.67 | 38.06 | 38.55 | 447100 |
| 2010-03-04 | 38.50 | 38.61 | 37.96 | 38.18 | 450800 |
| 2010-03-03 | 38.88 | 39.00 | 38.39 | 38.47 | 591000 |
| 2010-03-02 | 38.19 | 39.03 | 38.01 | 38.91 | 1107600 |
| 2010-03-01 | 37.22 | 37.98 | 37.15 | 37.96 | 631600 |
| 2010-02-26 | 36.66 | 37.35 | 36.55 | 37.22 | 710400 |
| 2010-02-25 | 36.46 | 36.72 | 35.93 | 36.67 | 776900 |
| 2010-02-24 | 36.76 | 36.76 | 36.14 | 36.76 | 791900 |
| 2010-02-23 | 37.49 | 37.57 | 36.47 | 36.47 | 680900 |
| 2010-02-22 | 37.40 | 37.45 | 36.26 | 37.42 | 1177500 |
| 2010-02-19 | 36.77 | 36.99 | 36.43 | 36.97 | 985300 |
| 2010-02-18 | 36.51 | 36.83 | 36.39 | 36.82 | 486000 |
| 2010-02-17 | 36.92 | 37.05 | 36.18 | 36.41 | 922300 |
| 2010-02-16 | 36.89 | 37.21 | 36.63 | 36.98 | 801700 |
| 2010-02-12 | 35.48 | 36.77 | 35.37 | 36.76 | 662900 |
| 2010-02-11 | 35.36 | 35.84 | 35.02 | 35.79 | 408800 |
|
| Recent Company Events: |
| 14-Jan-10 | Price hit new 52-week high ($35.63) | | 11-Jan-10 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Change in Directors or Principal Officers | | 8-Jan-10 | Valeant Pharmaceuticals to Hold Conference Call to Announce 2010 Financial Guidance scheduled for 9:00 am ET today | | 7-Jan-10 | Price hit new 52-week high ($34.69) | | 21-Dec-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Direc | | 1-Dec-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Change in Directors or Principal Officers | | 17-Nov-09 | Price hit new 52-week high ($34.37) | | 10-Nov-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal | | 2-Nov-09 | Valeant Pharmaceuticals International Earnings Call scheduled for 10:00 am ET today | | 2-Nov-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Results of Operations and Financial Condition | | 1-Oct-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Entry into a Material Definitive Agreement | | 30-Sep-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Other Events | | 22-Sep-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Other Events | | 14-Aug-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Unregistered Sale of Equity Securities | | 5-Aug-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 10-Q, Quarterly Report | | 4-Aug-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Results of Operations and Financial Condition | | 11-Jun-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Entry into a Material Definitive Agreement | | 5-Jun-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K/A, Other Events | | 4-Jun-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Other Events | | 1-Jun-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Entry into a Material Definitive Agreement | | 28-May-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 22-May-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K/A, Completion of Acquisition or Disposition of Assets | | 15-May-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Material Modification to Rights of Security Holders | | 7-May-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K/A, Results of Operations and Financial Condition | | 5-May-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Results of Operations and Financial Condition | | 31-Mar-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Change in Directors or Principal Officers | | 19-Mar-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Change in Directors or Principal Officers | | 10-Mar-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Change in Directors or Principal Officers | | 2-Mar-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K/A, Completion of Acquisition or Disposition of Assets | | 24-Feb-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Results of Operations and Financial Condition | | 13-Jan-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Change in Directors or Principal Officers | | 6-Jan-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Change in Directors or Principal Officers | | 5-Jan-09 | VALEANT PHARMACEUTICALS INTERNATIONAL Files SEC form 8-K, Completion of Acquisition or Disposition of Assets |
|