| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 56.62 | 56.85 | 56.52 | 56.83 | 54100 |
| 2010-03-26 | 56.70 | 56.79 | 56.20 | 56.37 | 61500 |
| 2010-03-25 | 57.40 | 57.51 | 56.71 | 56.72 | 43400 |
| 2010-03-24 | 57.45 | 57.49 | 57.01 | 57.03 | 62600 |
| 2010-03-23 | 57.41 | 57.57 | 57.12 | 57.55 | 84500 |
| 2010-03-22 | 57.05 | 57.52 | 56.80 | 57.31 | 99800 |
| 2010-03-19 | 56.94 | 57.04 | 56.66 | 56.80 | 63500 |
| 2010-03-18 | 56.54 | 56.86 | 56.39 | 56.80 | 44600 |
| 2010-03-17 | 56.71 | 56.71 | 56.35 | 56.50 | 33900 |
| 2010-03-16 | 56.30 | 56.46 | 56.13 | 56.46 | 49800 |
| 2010-03-15 | 56.01 | 56.29 | 55.84 | 56.27 | 27200 |
| 2010-03-12 | 56.40 | 56.40 | 55.76 | 56.03 | 23000 |
| 2010-03-11 | 55.84 | 56.30 | 55.67 | 56.30 | 39600 |
| 2010-03-10 | 55.82 | 56.10 | 55.82 | 55.98 | 34700 |
| 2010-03-09 | 55.74 | 55.94 | 55.50 | 55.76 | 27300 |
| 2010-03-08 | 56.07 | 56.09 | 55.75 | 55.86 | 28200 |
| 2010-03-05 | 55.55 | 56.04 | 55.39 | 56.04 | 26100 |
| 2010-03-04 | 55.58 | 55.58 | 55.12 | 55.37 | 54400 |
| 2010-03-03 | 55.74 | 55.80 | 55.37 | 55.48 | 56200 |
| 2010-03-02 | 55.53 | 55.79 | 55.40 | 55.66 | 36500 |
| 2010-03-01 | 54.87 | 55.43 | 54.87 | 55.30 | 167000 |
| 2010-02-26 | 54.68 | 54.92 | 54.48 | 54.71 | 21000 |
| 2010-02-25 | 54.28 | 54.62 | 53.96 | 54.62 | 40600 |
| 2010-02-24 | 54.52 | 54.73 | 54.24 | 54.62 | 16600 |
| 2010-02-23 | 54.73 | 54.74 | 54.19 | 54.26 | 31200 |
| 2010-02-22 | 55.04 | 55.04 | 54.54 | 54.89 | 95900 |
| 2010-02-19 | 54.71 | 55.00 | 54.62 | 54.88 | 40600 |
| 2010-02-18 | 54.77 | 54.95 | 54.66 | 54.89 | 45100 |
| 2010-02-17 | 54.35 | 54.94 | 54.35 | 54.71 | 69800 |
| 2010-02-16 | 54.15 | 54.31 | 53.73 | 54.31 | 46800 |
| 2010-02-12 | 53.63 | 53.84 | 53.15 | 53.84 | 36100 |
| 2010-02-11 | 53.38 | 53.93 | 53.06 | 53.80 | 34100 |
|
|