| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 69.93 | 70.14 | 69.78 | 70.07 | 33800 |
| 2010-03-26 | 69.76 | 69.87 | 69.49 | 69.69 | 29600 |
| 2010-03-25 | 70.06 | 70.09 | 69.60 | 69.62 | 237300 |
| 2010-03-24 | 70.14 | 70.21 | 69.68 | 69.70 | 175400 |
| 2010-03-23 | 69.68 | 70.38 | 69.65 | 70.34 | 41900 |
| 2010-03-22 | 69.02 | 69.76 | 69.01 | 69.70 | 59000 |
| 2010-03-19 | 69.66 | 69.66 | 69.00 | 69.28 | 87100 |
| 2010-03-18 | 69.59 | 69.59 | 69.36 | 69.44 | 28400 |
| 2010-03-17 | 69.26 | 69.53 | 69.18 | 69.50 | 20300 |
| 2010-03-16 | 68.92 | 69.21 | 68.85 | 69.21 | 53900 |
| 2010-03-15 | 68.35 | 68.88 | 68.35 | 68.86 | 34400 |
| 2010-03-12 | 68.52 | 68.52 | 68.29 | 68.39 | 20000 |
| 2010-03-11 | 68.09 | 68.28 | 67.78 | 68.23 | 30900 |
| 2010-03-10 | 68.32 | 68.32 | 68.03 | 68.20 | 29800 |
| 2010-03-09 | 68.28 | 68.59 | 68.21 | 68.34 | 37900 |
| 2010-03-08 | 68.58 | 68.65 | 68.27 | 68.38 | 51600 |
| 2010-03-05 | 68.47 | 68.61 | 68.18 | 68.61 | 36800 |
| 2010-03-04 | 67.98 | 68.37 | 67.98 | 68.20 | 33900 |
| 2010-03-03 | 67.91 | 68.12 | 67.78 | 67.94 | 58100 |
| 2010-03-02 | 67.71 | 68.00 | 67.62 | 67.85 | 133900 |
| 2010-03-01 | 67.23 | 67.51 | 67.11 | 67.50 | 52000 |
| 2010-02-26 | 67.30 | 67.31 | 66.81 | 67.04 | 25700 |
| 2010-02-25 | 66.58 | 67.39 | 66.48 | 67.39 | 34800 |
| 2010-02-24 | 67.12 | 67.38 | 66.90 | 67.38 | 24400 |
| 2010-02-23 | 67.30 | 67.32 | 66.70 | 66.92 | 47700 |
| 2010-02-22 | 67.59 | 67.59 | 67.18 | 67.30 | 121000 |
| 2010-02-19 | 67.28 | 67.56 | 66.96 | 67.39 | 32200 |
| 2010-02-18 | 66.73 | 67.30 | 66.69 | 67.29 | 89000 |
| 2010-02-17 | 66.44 | 66.83 | 66.39 | 66.80 | 33700 |
| 2010-02-16 | 65.77 | 66.33 | 65.69 | 66.32 | 45000 |
| 2010-02-12 | 65.26 | 65.68 | 65.01 | 65.48 | 29300 |
| 2010-02-11 | 64.88 | 65.72 | 64.71 | 65.66 | 61500 |
|
|