MFS Intermediate Income Trust
Mohawk Industries Inc.
Thomas Properties Group Inc.

Company Events for Vanguard Consumer Staples ETF (VDC)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2969.9370.1469.7870.0733800
2010-03-2669.7669.8769.4969.6929600
2010-03-2570.0670.0969.6069.62237300
2010-03-2470.1470.2169.6869.70175400
2010-03-2369.6870.3869.6570.3441900
2010-03-2269.0269.7669.0169.7059000
2010-03-1969.6669.6669.0069.2887100
2010-03-1869.5969.5969.3669.4428400
2010-03-1769.2669.5369.1869.5020300
2010-03-1668.9269.2168.8569.2153900
2010-03-1568.3568.8868.3568.8634400
2010-03-1268.5268.5268.2968.3920000
2010-03-1168.0968.2867.7868.2330900
2010-03-1068.3268.3268.0368.2029800
2010-03-0968.2868.5968.2168.3437900
2010-03-0868.5868.6568.2768.3851600
2010-03-0568.4768.6168.1868.6136800
2010-03-0467.9868.3767.9868.2033900
2010-03-0367.9168.1267.7867.9458100
2010-03-0267.7168.0067.6267.85133900
2010-03-0167.2367.5167.1167.5052000
2010-02-2667.3067.3166.8167.0425700
2010-02-2566.5867.3966.4867.3934800
2010-02-2467.1267.3866.9067.3824400
2010-02-2367.3067.3266.7066.9247700
2010-02-2267.5967.5967.1867.30121000
2010-02-1967.2867.5666.9667.3932200
2010-02-1866.7367.3066.6967.2989000
2010-02-1766.4466.8366.3966.8033700
2010-02-1665.7766.3365.6966.3245000
2010-02-1265.2665.6865.0165.4829300
2010-02-1164.8865.7264.7165.6661500
Recent Company Events:

Other Companies:   Grupo Financiero Galicia S.A. | SPDR FTSE/Macquarie Global Infra 100 | PowerShares Global Clean Energy