Honeywell International Inc.
MAXIMUS, Inc.
Coeur d`Alene Mines Corporation

Company Events for Vanguard Consumer Discretionary ETF (VCR)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2952.9552.9652.5552.6798400
2010-03-2652.7152.9552.4052.6952300
2010-03-2552.8853.0852.3952.4567100
2010-03-2452.3252.4152.0952.2655000
2010-03-2352.2452.5251.9552.5160000
2010-03-2251.0752.2651.0752.16114100
2010-03-1951.9451.9951.3551.4045200
2010-03-1851.8751.9951.7351.7737300
2010-03-1751.0551.9451.0551.8243400
2010-03-1651.4551.5951.2651.5952900
2010-03-1551.2151.2850.7951.2160800
2010-03-1251.3851.3850.9751.2243900
2010-03-1150.7051.0750.5351.0726700
2010-03-1050.6550.8950.5950.8447800
2010-03-0950.4050.8250.3550.5893400
2010-03-0850.4150.6450.3550.56104500
2010-03-0549.8550.3749.7450.3493000
2010-03-0449.1349.5349.1349.5326200
2010-03-0349.1549.3948.9149.10232500
2010-03-0249.2749.3048.9049.0243000
2010-03-0148.4049.0948.4049.0866500
2010-02-2648.1148.3347.8948.2922200
2010-02-2547.2148.1847.2148.0835100
2010-02-2447.5748.0547.4548.0532800
2010-02-2347.7247.7847.2847.3833100
2010-02-2247.9947.9947.6947.7445500
2010-02-1947.4447.8447.4147.7520700
2010-02-1847.2547.6047.1147.5643100
2010-02-1747.0547.3147.0547.3039000
2010-02-1646.8246.9146.2546.8848900
2010-02-1245.6646.1545.5146.1546000
2010-02-1145.5646.0745.1446.0528500
Recent Company Events:

Other Companies:   EchoStar Corp. | Expeditors International of Washington Inc. | ARYx Therapeutics, Inc.