| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 52.95 | 52.96 | 52.55 | 52.67 | 98400 |
| 2010-03-26 | 52.71 | 52.95 | 52.40 | 52.69 | 52300 |
| 2010-03-25 | 52.88 | 53.08 | 52.39 | 52.45 | 67100 |
| 2010-03-24 | 52.32 | 52.41 | 52.09 | 52.26 | 55000 |
| 2010-03-23 | 52.24 | 52.52 | 51.95 | 52.51 | 60000 |
| 2010-03-22 | 51.07 | 52.26 | 51.07 | 52.16 | 114100 |
| 2010-03-19 | 51.94 | 51.99 | 51.35 | 51.40 | 45200 |
| 2010-03-18 | 51.87 | 51.99 | 51.73 | 51.77 | 37300 |
| 2010-03-17 | 51.05 | 51.94 | 51.05 | 51.82 | 43400 |
| 2010-03-16 | 51.45 | 51.59 | 51.26 | 51.59 | 52900 |
| 2010-03-15 | 51.21 | 51.28 | 50.79 | 51.21 | 60800 |
| 2010-03-12 | 51.38 | 51.38 | 50.97 | 51.22 | 43900 |
| 2010-03-11 | 50.70 | 51.07 | 50.53 | 51.07 | 26700 |
| 2010-03-10 | 50.65 | 50.89 | 50.59 | 50.84 | 47800 |
| 2010-03-09 | 50.40 | 50.82 | 50.35 | 50.58 | 93400 |
| 2010-03-08 | 50.41 | 50.64 | 50.35 | 50.56 | 104500 |
| 2010-03-05 | 49.85 | 50.37 | 49.74 | 50.34 | 93000 |
| 2010-03-04 | 49.13 | 49.53 | 49.13 | 49.53 | 26200 |
| 2010-03-03 | 49.15 | 49.39 | 48.91 | 49.10 | 232500 |
| 2010-03-02 | 49.27 | 49.30 | 48.90 | 49.02 | 43000 |
| 2010-03-01 | 48.40 | 49.09 | 48.40 | 49.08 | 66500 |
| 2010-02-26 | 48.11 | 48.33 | 47.89 | 48.29 | 22200 |
| 2010-02-25 | 47.21 | 48.18 | 47.21 | 48.08 | 35100 |
| 2010-02-24 | 47.57 | 48.05 | 47.45 | 48.05 | 32800 |
| 2010-02-23 | 47.72 | 47.78 | 47.28 | 47.38 | 33100 |
| 2010-02-22 | 47.99 | 47.99 | 47.69 | 47.74 | 45500 |
| 2010-02-19 | 47.44 | 47.84 | 47.41 | 47.75 | 20700 |
| 2010-02-18 | 47.25 | 47.60 | 47.11 | 47.56 | 43100 |
| 2010-02-17 | 47.05 | 47.31 | 47.05 | 47.30 | 39000 |
| 2010-02-16 | 46.82 | 46.91 | 46.25 | 46.88 | 48900 |
| 2010-02-12 | 45.66 | 46.15 | 45.51 | 46.15 | 46000 |
| 2010-02-11 | 45.56 | 46.07 | 45.14 | 46.05 | 28500 |
|
|