AEGON NV
Duckwall-ALCO Stores Inc.
Northern Oil and Gas, Inc.

Company Events for Vanguard Materials ETF (VAW)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2970.7071.3470.6470.99146500
2010-03-2670.1170.8569.7770.26132300
2010-03-2571.9671.9669.6769.75367500
2010-03-2471.2271.6370.8271.21355100
2010-03-2370.6671.4970.2871.4996000
2010-03-2268.8670.6168.7670.50141300
2010-03-1970.4070.7869.4469.60203700
2010-03-1871.1271.3370.3170.4587600
2010-03-1770.7071.4470.6770.97180700
2010-03-1669.8770.4869.8270.47156200
2010-03-1569.6069.6068.9469.45120100
2010-03-1269.4970.0469.4169.68138900
2010-03-1168.5969.2068.1169.18103200
2010-03-1068.9469.5268.4868.93134700
2010-03-0968.8169.4668.6268.92134300
2010-03-0869.4469.6468.8969.17138500
2010-03-0568.7169.4468.7069.2289900
2010-03-0468.3068.5267.7568.27115500
2010-03-0367.7968.8267.7768.10101700
2010-03-0267.2567.9067.2167.4671900
2010-03-0165.8566.7065.5866.67112700
2010-02-2665.6265.7064.9265.4693700
2010-02-2564.5365.5864.0165.58191900
2010-02-2465.6266.1265.1865.52125100
2010-02-2366.3166.7065.2165.4296300
2010-02-2267.1167.1666.3666.69113900
2010-02-1966.1767.1466.0066.83131100
2010-02-1865.4466.6065.4466.48128800
2010-02-1766.0766.3065.3565.76175100
2010-02-1664.8965.7264.8665.62139700
2010-02-1263.1164.1462.5764.01144900
2010-02-1162.8163.9862.5063.85171700
Recent Company Events:

Other Companies:   Equity Lifestyles Properties Inc. | Rubicon Technology, Inc. | SUPERVALU Inc.