| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 70.70 | 71.34 | 70.64 | 70.99 | 146500 |
| 2010-03-26 | 70.11 | 70.85 | 69.77 | 70.26 | 132300 |
| 2010-03-25 | 71.96 | 71.96 | 69.67 | 69.75 | 367500 |
| 2010-03-24 | 71.22 | 71.63 | 70.82 | 71.21 | 355100 |
| 2010-03-23 | 70.66 | 71.49 | 70.28 | 71.49 | 96000 |
| 2010-03-22 | 68.86 | 70.61 | 68.76 | 70.50 | 141300 |
| 2010-03-19 | 70.40 | 70.78 | 69.44 | 69.60 | 203700 |
| 2010-03-18 | 71.12 | 71.33 | 70.31 | 70.45 | 87600 |
| 2010-03-17 | 70.70 | 71.44 | 70.67 | 70.97 | 180700 |
| 2010-03-16 | 69.87 | 70.48 | 69.82 | 70.47 | 156200 |
| 2010-03-15 | 69.60 | 69.60 | 68.94 | 69.45 | 120100 |
| 2010-03-12 | 69.49 | 70.04 | 69.41 | 69.68 | 138900 |
| 2010-03-11 | 68.59 | 69.20 | 68.11 | 69.18 | 103200 |
| 2010-03-10 | 68.94 | 69.52 | 68.48 | 68.93 | 134700 |
| 2010-03-09 | 68.81 | 69.46 | 68.62 | 68.92 | 134300 |
| 2010-03-08 | 69.44 | 69.64 | 68.89 | 69.17 | 138500 |
| 2010-03-05 | 68.71 | 69.44 | 68.70 | 69.22 | 89900 |
| 2010-03-04 | 68.30 | 68.52 | 67.75 | 68.27 | 115500 |
| 2010-03-03 | 67.79 | 68.82 | 67.77 | 68.10 | 101700 |
| 2010-03-02 | 67.25 | 67.90 | 67.21 | 67.46 | 71900 |
| 2010-03-01 | 65.85 | 66.70 | 65.58 | 66.67 | 112700 |
| 2010-02-26 | 65.62 | 65.70 | 64.92 | 65.46 | 93700 |
| 2010-02-25 | 64.53 | 65.58 | 64.01 | 65.58 | 191900 |
| 2010-02-24 | 65.62 | 66.12 | 65.18 | 65.52 | 125100 |
| 2010-02-23 | 66.31 | 66.70 | 65.21 | 65.42 | 96300 |
| 2010-02-22 | 67.11 | 67.16 | 66.36 | 66.69 | 113900 |
| 2010-02-19 | 66.17 | 67.14 | 66.00 | 66.83 | 131100 |
| 2010-02-18 | 65.44 | 66.60 | 65.44 | 66.48 | 128800 |
| 2010-02-17 | 66.07 | 66.30 | 65.35 | 65.76 | 175100 |
| 2010-02-16 | 64.89 | 65.72 | 64.86 | 65.62 | 139700 |
| 2010-02-12 | 63.11 | 64.14 | 62.57 | 64.01 | 144900 |
| 2010-02-11 | 62.81 | 63.98 | 62.50 | 63.85 | 171700 |
|
|