Nuveen California Investment Quality Municipal Fund Inc.
Associated Banc-Corp
Teekay Tankers Ltd.

Company Events for Ultra Basic Materials ProShares (UYM)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2935.5936.4335.5936.034130600
2010-03-2635.0835.8034.5235.165250700
2010-03-2536.7436.9234.4634.615673600
2010-03-2435.8036.6635.6036.165516700
2010-03-2335.3936.3735.0436.345120900
2010-03-2233.5435.4433.4435.214818000
2010-03-1935.6536.1234.3734.555138700
2010-03-1836.4036.8835.5035.614567000
2010-03-1736.1536.9836.1136.434508900
2010-03-1635.2736.0035.1435.884522900
2010-03-1535.0035.0734.2134.724445800
2010-03-1235.2435.7234.9535.294039900
2010-03-1134.1134.7533.6034.743575800
2010-03-1034.5535.2033.9734.474832200
2010-03-0934.1035.0534.0534.364195700
2010-03-0835.0935.3934.4634.713886400
2010-03-0534.2735.1534.1034.854273900
2010-03-0433.6433.9733.0433.453619300
2010-03-0333.5134.3033.2733.454886900
2010-03-0232.5333.5432.5333.054820900
2010-03-0131.2232.0930.8732.053636800
2010-02-2630.7730.9830.0230.784210600
2010-02-2529.3030.7328.8030.535944100
2010-02-2430.2430.9529.9730.375200000
2010-02-2331.4431.5829.9030.136264900
2010-02-2232.3532.4531.4731.724626500
2010-02-1931.0332.2531.0231.946084800
2010-02-1830.5231.6430.4531.494553400
2010-02-1731.1431.3130.2430.844929500
2010-02-1630.1230.8330.0030.715916500
2010-02-1228.0029.2727.6029.085252400
2010-02-1127.8529.1027.4428.979010000
Recent Company Events:

Other Companies:   Nuveen Premium Income Municipal Fund 4 Inc. | Wayside Technology Group, Inc. | FGX International Holdings Limited