| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 35.59 | 36.43 | 35.59 | 36.03 | 4130600 |
| 2010-03-26 | 35.08 | 35.80 | 34.52 | 35.16 | 5250700 |
| 2010-03-25 | 36.74 | 36.92 | 34.46 | 34.61 | 5673600 |
| 2010-03-24 | 35.80 | 36.66 | 35.60 | 36.16 | 5516700 |
| 2010-03-23 | 35.39 | 36.37 | 35.04 | 36.34 | 5120900 |
| 2010-03-22 | 33.54 | 35.44 | 33.44 | 35.21 | 4818000 |
| 2010-03-19 | 35.65 | 36.12 | 34.37 | 34.55 | 5138700 |
| 2010-03-18 | 36.40 | 36.88 | 35.50 | 35.61 | 4567000 |
| 2010-03-17 | 36.15 | 36.98 | 36.11 | 36.43 | 4508900 |
| 2010-03-16 | 35.27 | 36.00 | 35.14 | 35.88 | 4522900 |
| 2010-03-15 | 35.00 | 35.07 | 34.21 | 34.72 | 4445800 |
| 2010-03-12 | 35.24 | 35.72 | 34.95 | 35.29 | 4039900 |
| 2010-03-11 | 34.11 | 34.75 | 33.60 | 34.74 | 3575800 |
| 2010-03-10 | 34.55 | 35.20 | 33.97 | 34.47 | 4832200 |
| 2010-03-09 | 34.10 | 35.05 | 34.05 | 34.36 | 4195700 |
| 2010-03-08 | 35.09 | 35.39 | 34.46 | 34.71 | 3886400 |
| 2010-03-05 | 34.27 | 35.15 | 34.10 | 34.85 | 4273900 |
| 2010-03-04 | 33.64 | 33.97 | 33.04 | 33.45 | 3619300 |
| 2010-03-03 | 33.51 | 34.30 | 33.27 | 33.45 | 4886900 |
| 2010-03-02 | 32.53 | 33.54 | 32.53 | 33.05 | 4820900 |
| 2010-03-01 | 31.22 | 32.09 | 30.87 | 32.05 | 3636800 |
| 2010-02-26 | 30.77 | 30.98 | 30.02 | 30.78 | 4210600 |
| 2010-02-25 | 29.30 | 30.73 | 28.80 | 30.53 | 5944100 |
| 2010-02-24 | 30.24 | 30.95 | 29.97 | 30.37 | 5200000 |
| 2010-02-23 | 31.44 | 31.58 | 29.90 | 30.13 | 6264900 |
| 2010-02-22 | 32.35 | 32.45 | 31.47 | 31.72 | 4626500 |
| 2010-02-19 | 31.03 | 32.25 | 31.02 | 31.94 | 6084800 |
| 2010-02-18 | 30.52 | 31.64 | 30.45 | 31.49 | 4553400 |
| 2010-02-17 | 31.14 | 31.31 | 30.24 | 30.84 | 4929500 |
| 2010-02-16 | 30.12 | 30.83 | 30.00 | 30.71 | 5916500 |
| 2010-02-12 | 28.00 | 29.27 | 27.60 | 29.08 | 5252400 |
| 2010-02-11 | 27.85 | 29.10 | 27.44 | 28.97 | 9010000 |
|
|