| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 26.73 | 26.82 | 26.50 | 26.71 | 10500 |
| 2010-03-26 | 26.73 | 26.88 | 25.81 | 26.39 | 15600 |
| 2010-03-25 | 27.36 | 27.59 | 26.45 | 26.45 | 32000 |
| 2010-03-24 | 26.98 | 27.25 | 26.82 | 26.82 | 12600 |
| 2010-03-23 | 26.72 | 27.35 | 26.58 | 27.35 | 39300 |
| 2010-03-22 | 25.61 | 26.76 | 25.50 | 26.73 | 19100 |
| 2010-03-19 | 26.82 | 26.82 | 25.89 | 26.08 | 19000 |
| 2010-03-18 | 26.85 | 27.08 | 26.67 | 26.75 | 41700 |
| 2010-03-17 | 26.59 | 27.16 | 26.59 | 26.89 | 39400 |
| 2010-03-16 | 26.17 | 26.51 | 25.95 | 26.51 | 21100 |
| 2010-03-15 | 26.20 | 26.20 | 25.60 | 26.05 | 38700 |
| 2010-03-12 | 26.22 | 26.30 | 25.96 | 26.16 | 20300 |
| 2010-03-11 | 25.81 | 26.00 | 25.68 | 26.00 | 14400 |
| 2010-03-10 | 25.74 | 26.31 | 25.74 | 26.09 | 24800 |
| 2010-03-09 | 25.27 | 25.99 | 25.27 | 25.62 | 21700 |
| 2010-03-08 | 25.39 | 25.60 | 25.33 | 25.47 | 40700 |
| 2010-03-05 | 24.66 | 25.39 | 24.44 | 25.35 | 17400 |
| 2010-03-04 | 24.25 | 24.33 | 24.11 | 24.27 | 26600 |
| 2010-03-03 | 24.20 | 24.36 | 24.05 | 24.07 | 13300 |
| 2010-03-02 | 23.68 | 24.09 | 23.68 | 23.91 | 15400 |
| 2010-03-01 | 23.00 | 23.47 | 23.00 | 23.46 | 25000 |
| 2010-02-26 | 22.79 | 22.79 | 22.48 | 22.52 | 23100 |
| 2010-02-25 | 22.12 | 22.71 | 22.02 | 22.71 | 6500 |
| 2010-02-24 | 22.52 | 22.86 | 22.50 | 22.81 | 10800 |
| 2010-02-23 | 23.13 | 23.13 | 22.32 | 22.41 | 17200 |
| 2010-02-22 | 23.03 | 23.03 | 22.76 | 22.98 | 13800 |
| 2010-02-19 | 22.35 | 22.90 | 22.35 | 22.75 | 123200 |
| 2010-02-18 | 22.09 | 22.54 | 22.08 | 22.52 | 48500 |
| 2010-02-17 | 21.99 | 22.13 | 21.85 | 22.09 | 16200 |
| 2010-02-16 | 21.50 | 21.83 | 21.28 | 21.81 | 39100 |
| 2010-02-12 | 20.40 | 21.00 | 20.40 | 21.00 | 6700 |
| 2010-02-11 | 20.05 | 20.72 | 19.76 | 20.72 | 9600 |
|
|