Performance Technologies Inc.
PositiveID Corporation
Stericycle Inc.

Company Events for Ultra Russell2000 Value ProShares (UVT)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2926.7326.8226.5026.7110500
2010-03-2626.7326.8825.8126.3915600
2010-03-2527.3627.5926.4526.4532000
2010-03-2426.9827.2526.8226.8212600
2010-03-2326.7227.3526.5827.3539300
2010-03-2225.6126.7625.5026.7319100
2010-03-1926.8226.8225.8926.0819000
2010-03-1826.8527.0826.6726.7541700
2010-03-1726.5927.1626.5926.8939400
2010-03-1626.1726.5125.9526.5121100
2010-03-1526.2026.2025.6026.0538700
2010-03-1226.2226.3025.9626.1620300
2010-03-1125.8126.0025.6826.0014400
2010-03-1025.7426.3125.7426.0924800
2010-03-0925.2725.9925.2725.6221700
2010-03-0825.3925.6025.3325.4740700
2010-03-0524.6625.3924.4425.3517400
2010-03-0424.2524.3324.1124.2726600
2010-03-0324.2024.3624.0524.0713300
2010-03-0223.6824.0923.6823.9115400
2010-03-0123.0023.4723.0023.4625000
2010-02-2622.7922.7922.4822.5223100
2010-02-2522.1222.7122.0222.716500
2010-02-2422.5222.8622.5022.8110800
2010-02-2323.1323.1322.3222.4117200
2010-02-2223.0323.0322.7622.9813800
2010-02-1922.3522.9022.3522.75123200
2010-02-1822.0922.5422.0822.5248500
2010-02-1721.9922.1321.8522.0916200
2010-02-1621.5021.8321.2821.8139100
2010-02-1220.4021.0020.4021.006700
2010-02-1120.0520.7219.7620.729600
Recent Company Events:

Other Companies:   Eaton Vance Insured Pennsylvania Municipal Bond Fund | SPDR Barclays Capital Municipal Bond | Gruma S.A.B. de CV