| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 5.00 | 5.11 | 4.96 | 5.08 | 167300 |
| 2010-03-26 | 4.93 | 5.00 | 4.93 | 4.98 | 153900 |
| 2010-03-25 | 4.97 | 5.09 | 4.91 | 4.92 | 288000 |
| 2010-03-24 | 5.03 | 5.09 | 4.94 | 4.97 | 284300 |
| 2010-03-23 | 4.97 | 5.09 | 4.91 | 5.07 | 307600 |
| 2010-03-22 | 5.08 | 5.17 | 4.89 | 4.97 | 663800 |
| 2010-03-19 | 5.30 | 5.32 | 5.05 | 5.17 | 486300 |
| 2010-03-18 | 5.26 | 5.35 | 5.25 | 5.28 | 349400 |
| 2010-03-17 | 5.81 | 5.81 | 4.59 | 5.31 | 1996000 |
| 2010-03-16 | 6.27 | 6.29 | 6.21 | 6.27 | 210200 |
| 2010-03-15 | 6.26 | 6.28 | 6.25 | 6.26 | 153100 |
| 2010-03-12 | 6.25 | 6.26 | 6.17 | 6.25 | 198600 |
| 2010-03-11 | 6.14 | 6.21 | 6.05 | 6.21 | 171000 |
| 2010-03-10 | 6.13 | 6.15 | 6.12 | 6.15 | 165900 |
| 2010-03-09 | 6.05 | 6.11 | 6.01 | 6.11 | 190800 |
| 2010-03-08 | 6.08 | 6.11 | 6.01 | 6.04 | 144600 |
| 2010-03-05 | 6.09 | 6.12 | 5.92 | 6.11 | 193800 |
| 2010-03-04 | 6.13 | 6.13 | 6.06 | 6.09 | 68100 |
| 2010-03-03 | 6.08 | 6.14 | 6.04 | 6.12 | 94200 |
| 2010-03-02 | 6.04 | 6.10 | 6.00 | 6.10 | 128100 |
| 2010-03-01 | 6.05 | 6.09 | 6.00 | 6.03 | 149100 |
| 2010-02-26 | 6.15 | 6.15 | 6.05 | 6.05 | 82600 |
| 2010-02-25 | 6.07 | 6.15 | 6.01 | 6.15 | 123000 |
| 2010-02-24 | 6.15 | 6.15 | 6.04 | 6.07 | 148800 |
| 2010-02-23 | 6.11 | 6.15 | 6.11 | 6.15 | 89600 |
| 2010-02-22 | 6.12 | 6.15 | 6.10 | 6.15 | 133600 |
| 2010-02-19 | 6.07 | 6.11 | 6.06 | 6.10 | 92100 |
| 2010-02-18 | 6.15 | 6.15 | 6.03 | 6.11 | 195200 |
| 2010-02-17 | 6.03 | 6.15 | 6.00 | 6.14 | 116200 |
| 2010-02-16 | 5.98 | 6.00 | 5.90 | 6.00 | 211300 |
| 2010-02-12 | 5.81 | 5.90 | 5.81 | 5.90 | 74700 |
| 2010-02-11 | 5.78 | 5.84 | 5.74 | 5.84 | 103600 |
|
| Recent Company Events: |
| 13-Jan-10 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 11-Jan-10 | Price hit new 52-week high ($6.72) | | 8-Jan-10 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 20-Nov-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statement | | 12-Nov-09 | Ex-Date for dividend payment of $0.20 | | 11-Nov-09 | Price hit new 52-week high ($6.45) | | 10-Nov-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 6-Nov-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 6-Nov-09 | Price hit new 52-week high ($6.33) | | 3-Nov-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 20-Oct-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 10-Sep-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 1-Sep-09 | Ex-Date for dividend payment of $0.12 | | 7-Aug-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 7-Aug-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 10-Q, Quarterly Report | | 9-Jul-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 17-Jun-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 3-Jun-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 12-May-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 11-May-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 10-Q, Quarterly Report | | 14-Apr-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 13-Mar-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 13-Mar-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 10-K, Annual Report | | 5-Mar-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 26-Feb-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events | | 16-Jan-09 | UNIVERSAL INSURANCE HOLDINGS, INC. Files SEC form 8-K, Other Events |
|