| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.96 | 14.31 | 13.74 | 14.30 | 82100 |
| 2010-03-26 | 13.99 | 14.13 | 13.87 | 13.94 | 18900 |
| 2010-03-25 | 14.44 | 14.45 | 13.91 | 13.95 | 29100 |
| 2010-03-24 | 14.26 | 14.58 | 13.94 | 14.33 | 26900 |
| 2010-03-23 | 14.32 | 14.54 | 13.98 | 14.41 | 25100 |
| 2010-03-22 | 14.27 | 14.71 | 14.24 | 14.35 | 50000 |
| 2010-03-19 | 13.50 | 14.50 | 13.00 | 14.50 | 182700 |
| 2010-03-18 | 13.34 | 13.66 | 13.34 | 13.41 | 11300 |
| 2010-03-17 | 13.41 | 13.68 | 13.36 | 13.49 | 22900 |
| 2010-03-16 | 13.44 | 13.44 | 13.29 | 13.40 | 16100 |
| 2010-03-15 | 13.28 | 13.41 | 13.15 | 13.38 | 24100 |
| 2010-03-12 | 13.25 | 13.37 | 12.84 | 13.30 | 70900 |
| 2010-03-11 | 13.04 | 13.31 | 12.78 | 13.20 | 55100 |
| 2010-03-10 | 13.35 | 13.40 | 12.96 | 13.14 | 20900 |
| 2010-03-09 | 13.15 | 13.42 | 13.15 | 13.38 | 20600 |
| 2010-03-08 | 13.25 | 13.33 | 13.06 | 13.28 | 25900 |
| 2010-03-05 | 13.22 | 13.34 | 13.08 | 13.32 | 40800 |
| 2010-03-04 | 12.86 | 13.20 | 12.84 | 13.19 | 65800 |
| 2010-03-03 | 12.80 | 12.97 | 12.73 | 12.82 | 50900 |
| 2010-03-02 | 12.70 | 12.97 | 12.56 | 12.80 | 81300 |
| 2010-03-01 | 12.60 | 12.73 | 12.50 | 12.65 | 60400 |
| 2010-02-26 | 12.61 | 12.63 | 12.40 | 12.51 | 57700 |
| 2010-02-25 | 12.70 | 12.71 | 12.38 | 12.56 | 51000 |
| 2010-02-24 | 13.03 | 13.12 | 12.77 | 12.83 | 84000 |
| 2010-02-23 | 13.20 | 13.20 | 12.92 | 13.09 | 34300 |
| 2010-02-22 | 13.31 | 13.31 | 13.16 | 13.20 | 44200 |
| 2010-02-19 | 13.13 | 13.25 | 13.09 | 13.22 | 36400 |
| 2010-02-18 | 13.20 | 13.20 | 12.88 | 13.11 | 25800 |
| 2010-02-17 | 13.15 | 13.25 | 13.01 | 13.23 | 84200 |
| 2010-02-16 | 13.15 | 13.15 | 12.78 | 13.12 | 44100 |
| 2010-02-12 | 12.92 | 13.15 | 12.85 | 13.14 | 38000 |
| 2010-02-11 | 12.41 | 13.13 | 12.37 | 13.10 | 56500 |
|
| Recent Company Events: |
| 15-Jan-10 | UNION BANKSHARES CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 23-Dec-09 | UNION BANKSHARES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi | | 21-Dec-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 20-Nov-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 20-Nov-09 | Coverage initiated on Union Banc by FBR Capital | | 16-Nov-09 | Ex-Date for dividend payment of $0.06 | | 10-Nov-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 9-Nov-09 | UNION BANKSHARES CORP Files SEC form 10-Q, Quarterly Report | | 29-Oct-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Sep-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-Sep-09 | UNION BANKSHARES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Stateme | | 8-Sep-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Aug-09 | Ex-Date for dividend payment of $0.06 | | 7-Aug-09 | UNION BANKSHARES CORP Files SEC form 10-Q, Quarterly Report | | 6-Aug-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 28-Jul-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 27-Jul-09 | UNION BANKSHARES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 22-Jun-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-May-09 | UNION BANKSHARES CORP Files SEC form 10-Q, Quarterly Report | | 7-May-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 5-May-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 28-Apr-09 | UNION BANKSHARES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 21-Apr-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 2-Apr-09 | UNION BANKSHARES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi | | 30-Mar-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 16-Mar-09 | UNION BANKSHARES CORP Files SEC form 10-K, Annual Report | | 5-Mar-09 | Price hit new 52-week low ($9.00) | | 4-Mar-09 | Price hit new 52-week low ($10.66) | | 3-Mar-09 | Price hit new 52-week low ($11.27) | | 6-Feb-09 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 30-Jan-09 | UNION BANKSHARES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 7-Jan-09 | UNION BANKSHARES CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 23-Dec-08 | UNION BANKSHARES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Sec | | 19-Dec-08 | UNION BANKSHARES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits |
|