Royce Focus Trust, Inc.
GULF PWR CO SR NTS
Palm Harbor Homes Inc.

Company Events for Tata Motors Ltd. (TTM)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2917.8517.8917.5617.73976600
2010-03-2617.5718.0517.5517.751107100
2010-03-2517.4617.5517.1617.342010300
2010-03-2417.7917.9317.3717.65712800
2010-03-2317.7718.0317.6018.00873000
2010-03-2217.8518.1917.6018.13498300
2010-03-1918.5018.5718.0018.001611300
2010-03-1818.3818.7918.2418.26600600
2010-03-1718.6318.7818.5018.771073900
2010-03-1618.2118.5918.1818.50756000
2010-03-1518.2218.4118.0018.16916800
2010-03-1218.2918.3218.1518.18878700
2010-03-1118.4118.4117.9918.241891300
2010-03-1018.4118.7918.3818.592400000
2010-03-0917.6118.6417.6018.462646400
2010-03-0817.5518.0317.3218.004924200
2010-03-0517.9118.6517.6118.563037200
2010-03-0417.6217.8617.5517.782009000
2010-03-0317.3817.6417.2617.643368000
2010-03-0217.3317.7517.1917.502853700
2010-03-0116.2016.7016.2016.702057300
2010-02-2615.6516.2915.5016.181824000
2010-02-2514.7114.8914.5014.851169100
2010-02-2415.0415.3314.9515.201182000
2010-02-2315.2915.5515.1015.151934300
2010-02-2215.4215.7415.4215.561407800
2010-02-1915.4215.5415.3215.36846500
2010-02-1815.7515.8015.4815.661160500
2010-02-1715.7415.9215.4515.921369600
2010-02-1615.5215.6015.4515.54765000
2010-02-1214.8115.2814.8115.171056200
2010-02-1114.9415.1314.8015.10708400
Recent Company Events:
24-Dec-09Price hit new 52-week high ($17.39)
23-Dec-09Price hit new 52-week high ($16.18)
23-Nov-09Price hit new 52-week high ($14.04)
31-Jul-09Ex-Date for dividend payment of $0.128
2-Mar-09Price hit new 52-week low ($3.05)
23-Feb-09Price hit new 52-week low ($3.18)
20-Feb-09Price hit new 52-week low ($3.25)

Other Companies:   Starwood Hotels & Resorts Worldwide Inc. | Shengdatech, Inc. | Tennessee Valley Authority