| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 4.94 | 5.18 | 4.91 | 5.18 | 15000 |
| 2010-03-26 | 4.84 | 4.99 | 4.84 | 4.88 | 4500 |
| 2010-03-25 | 4.87 | 5.00 | 4.68 | 4.76 | 19700 |
| 2010-03-24 | 4.60 | 5.20 | 4.48 | 5.05 | 69200 |
| 2010-03-23 | 4.28 | 4.58 | 4.28 | 4.55 | 21100 |
| 2010-03-22 | 4.14 | 4.30 | 4.14 | 4.28 | 8400 |
| 2010-03-19 | 4.40 | 4.40 | 4.20 | 4.25 | 4800 |
| 2010-03-18 | 4.50 | 4.50 | 4.18 | 4.40 | 20900 |
| 2010-03-17 | 4.38 | 4.44 | 4.35 | 4.36 | 10400 |
| 2010-03-16 | 4.27 | 4.47 | 4.24 | 4.32 | 17400 |
| 2010-03-15 | 4.35 | 4.47 | 4.28 | 4.30 | 3300 |
| 2010-03-12 | 4.33 | 4.47 | 4.13 | 4.30 | 28300 |
| 2010-03-11 | 4.26 | 4.55 | 4.26 | 4.42 | 20900 |
| 2010-03-10 | 4.06 | 4.33 | 4.05 | 4.31 | 9700 |
| 2010-03-09 | 3.95 | 4.34 | 3.93 | 4.06 | 14700 |
| 2010-03-08 | 3.99 | 3.99 | 3.88 | 3.98 | 26600 |
| 2010-03-05 | 4.00 | 4.01 | 3.90 | 3.97 | 23900 |
| 2010-03-04 | 4.20 | 4.20 | 4.01 | 4.05 | 12600 |
| 2010-03-03 | 4.30 | 4.35 | 4.20 | 4.23 | 15800 |
| 2010-03-02 | 4.36 | 4.47 | 4.31 | 4.33 | 7900 |
| 2010-03-01 | 4.40 | 4.43 | 4.25 | 4.25 | 52300 |
| 2010-02-26 | 4.45 | 4.46 | 4.39 | 4.39 | 8600 |
| 2010-02-25 | 4.41 | 4.49 | 4.39 | 4.43 | 18800 |
| 2010-02-24 | 4.64 | 4.66 | 4.35 | 4.44 | 23600 |
| 2010-02-23 | 4.30 | 4.69 | 4.25 | 4.53 | 10000 |
| 2010-02-22 | 4.31 | 4.73 | 4.29 | 4.39 | 36400 |
| 2010-02-19 | 4.30 | 4.55 | 4.29 | 4.41 | 12200 |
| 2010-02-18 | 3.90 | 4.57 | 3.90 | 4.36 | 35600 |
| 2010-02-17 | 3.85 | 3.90 | 3.83 | 3.90 | 11500 |
| 2010-02-16 | 3.65 | 3.85 | 3.65 | 3.80 | 18000 |
| 2010-02-12 | 3.60 | 3.60 | 3.36 | 3.55 | 12500 |
| 2010-02-11 | 3.70 | 3.70 | 3.40 | 3.45 | 23400 |
|
|