| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 7.71 | 7.74 | 7.57 | 7.62 | 5106500 |
| 2010-03-26 | 7.71 | 7.72 | 7.57 | 7.65 | 3934400 |
| 2010-03-25 | 7.62 | 7.70 | 7.56 | 7.62 | 6775100 |
| 2010-03-24 | 7.64 | 7.64 | 7.49 | 7.57 | 6619200 |
| 2010-03-23 | 7.62 | 7.67 | 7.51 | 7.65 | 3443300 |
| 2010-03-22 | 7.53 | 7.64 | 7.44 | 7.61 | 3970000 |
| 2010-03-19 | 7.74 | 7.76 | 7.50 | 7.53 | 11685700 |
| 2010-03-18 | 7.65 | 7.74 | 7.60 | 7.71 | 3560100 |
| 2010-03-17 | 7.73 | 7.75 | 7.62 | 7.70 | 4967700 |
| 2010-03-16 | 7.55 | 7.71 | 7.44 | 7.70 | 6100300 |
| 2010-03-15 | 7.66 | 7.73 | 7.50 | 7.59 | 4845000 |
| 2010-03-12 | 7.58 | 7.78 | 7.57 | 7.70 | 8814700 |
| 2010-03-11 | 7.38 | 7.68 | 7.36 | 7.62 | 9942800 |
| 2010-03-10 | 7.32 | 7.48 | 7.23 | 7.44 | 10102100 |
| 2010-03-09 | 7.11 | 7.45 | 7.07 | 7.29 | 6703900 |
| 2010-03-08 | 7.20 | 7.28 | 7.11 | 7.18 | 4794900 |
| 2010-03-05 | 7.02 | 7.25 | 6.97 | 7.21 | 3216400 |
| 2010-03-04 | 7.16 | 7.16 | 6.96 | 7.07 | 3414200 |
| 2010-03-03 | 7.08 | 7.18 | 7.03 | 7.11 | 4124200 |
| 2010-03-02 | 7.10 | 7.16 | 7.02 | 7.05 | 6453300 |
| 2010-03-01 | 6.94 | 7.07 | 6.90 | 7.06 | 4134100 |
| 2010-02-26 | 6.93 | 6.93 | 6.79 | 6.91 | 5207600 |
| 2010-02-25 | 6.82 | 6.94 | 6.74 | 6.89 | 3855700 |
| 2010-02-24 | 6.90 | 6.96 | 6.78 | 6.95 | 6509700 |
| 2010-02-23 | 6.98 | 7.00 | 6.79 | 6.86 | 4396900 |
| 2010-02-22 | 7.00 | 7.05 | 6.87 | 6.90 | 3424900 |
| 2010-02-19 | 6.82 | 7.06 | 6.82 | 6.98 | 4666200 |
| 2010-02-18 | 6.85 | 6.88 | 6.78 | 6.87 | 3254100 |
| 2010-02-17 | 6.80 | 7.01 | 6.72 | 6.87 | 8722000 |
| 2010-02-16 | 6.74 | 6.80 | 6.69 | 6.74 | 3170800 |
| 2010-02-12 | 6.59 | 6.76 | 6.57 | 6.71 | 5643100 |
| 2010-02-11 | 6.55 | 6.77 | 6.49 | 6.63 | 6142300 |
|
| Recent Company Events: |
| 2-Dec-09 | TELLABS INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets | | 24-Nov-09 | Tellabs upgraded by Soleil | | 10-Nov-09 | TELLABS INC Files SEC form 10-Q, Quarterly Report | | 26-Oct-09 | TELLABS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 22-Sep-09 | Price hit new 52-week high ($7.70) | | 21-Sep-09 | Price hit new 52-week high ($7.60) | | 17-Sep-09 | Price hit new 52-week high ($7.15) | | 11-Aug-09 | TELLABS INC Files SEC form 8-K, Other Events | | 28-Jul-09 | TELLABS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 6-Jul-09 | TELLABS INC Files SEC form 8-K, Costs Associated with Exit or Disposal Activities | | 12-May-09 | TELLABS INC Files SEC form 10-Q, Quarterly Report | | 28-Apr-09 | TELLABS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 3-Mar-09 | TELLABS INC Files SEC form 10-K, Annual Report | | 6-Feb-09 | TELLABS INC Files SEC form 8-K, Costs Associated with Exit or Disposal Activities | | 3-Feb-09 | TELLABS INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year | | 27-Jan-09 | TELLABS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits |
|