Convergys Corporation
Avanir Pharmaceuticals
Tyco International Ltd.

Company Events for Top Image Systems Ltd. (TISA)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-291.031.041.031.04400
2010-03-261.041.041.041.04000
2010-03-250.981.040.981.0414700
2010-03-240.971.080.971.0033600
2010-03-231.061.061.061.06000
2010-03-221.091.091.001.061800
2010-03-191.091.091.091.09000
2010-03-180.961.090.951.0915400
2010-03-170.961.090.951.092800
2010-03-160.931.120.931.0512800
2010-03-151.071.091.061.099500
2010-03-121.081.131.021.0824000
2010-03-111.061.121.031.115100
2010-03-101.061.121.061.1011200
2010-03-091.071.101.071.10600
2010-03-081.061.101.041.1011800
2010-03-051.121.131.061.098800
2010-03-041.061.131.061.133300
2010-03-030.971.140.971.1130900
2010-03-021.131.201.131.193500
2010-03-011.111.121.031.1216900
2010-02-261.091.101.091.104300
2010-02-251.071.111.061.086000
2010-02-241.091.091.091.094700
2010-02-231.081.091.081.0922200
2010-02-221.101.121.081.1289700
2010-02-191.091.101.071.104400
2010-02-181.101.101.101.101200
2010-02-171.101.101.021.056300
2010-02-161.101.101.081.083200
2010-02-121.101.101.101.101100
2010-02-111.071.101.051.105600
Recent Company Events:
13-Jan-10Price hit new 52-week high ($0.94)
14-Sep-09Price hit new 52-week high ($0.90)
14-Aug-09Price hit new 52-week high ($0.88)

Other Companies:   Wilshire Bancorp Inc. | LTX-Credence Corporation | Market Vectors Agribusiness ETF