| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 5.87 | 5.95 | 5.83 | 5.88 | 7034900 |
| 2010-03-26 | 5.91 | 5.96 | 5.75 | 5.81 | 8084700 |
| 2010-03-25 | 6.08 | 6.08 | 5.80 | 5.82 | 15822800 |
| 2010-03-24 | 6.26 | 6.26 | 5.92 | 5.97 | 14974900 |
| 2010-03-23 | 6.41 | 6.46 | 6.16 | 6.30 | 19302000 |
| 2010-03-22 | 6.11 | 6.38 | 6.01 | 6.27 | 34098100 |
| 2010-03-19 | 5.69 | 5.80 | 5.64 | 5.75 | 10632700 |
| 2010-03-18 | 5.65 | 5.89 | 5.61 | 5.66 | 13516400 |
| 2010-03-17 | 5.58 | 5.81 | 5.58 | 5.66 | 10157600 |
| 2010-03-16 | 5.71 | 5.78 | 5.61 | 5.72 | 8701100 |
| 2010-03-15 | 5.34 | 5.77 | 5.30 | 5.73 | 14440500 |
| 2010-03-12 | 5.37 | 5.44 | 5.30 | 5.39 | 4398800 |
| 2010-03-11 | 5.35 | 5.38 | 5.25 | 5.37 | 6306300 |
| 2010-03-10 | 5.33 | 5.41 | 5.18 | 5.37 | 13953800 |
| 2010-03-09 | 5.46 | 5.47 | 5.34 | 5.38 | 9799700 |
| 2010-03-08 | 5.55 | 5.59 | 5.46 | 5.50 | 5891200 |
| 2010-03-05 | 5.45 | 5.55 | 5.40 | 5.51 | 5201400 |
| 2010-03-04 | 5.38 | 5.47 | 5.32 | 5.45 | 7630700 |
| 2010-03-03 | 5.40 | 5.47 | 5.30 | 5.38 | 8205700 |
| 2010-03-02 | 5.27 | 5.38 | 5.15 | 5.38 | 9468700 |
| 2010-03-01 | 5.28 | 5.34 | 5.22 | 5.27 | 7796300 |
| 2010-02-26 | 5.03 | 5.30 | 4.97 | 5.27 | 13160800 |
| 2010-02-25 | 5.01 | 5.07 | 4.94 | 5.03 | 9439400 |
| 2010-02-24 | 5.06 | 5.17 | 5.02 | 5.07 | 16866700 |
| 2010-02-23 | 5.33 | 5.34 | 4.92 | 5.04 | 29557700 |
| 2010-02-22 | 5.64 | 5.67 | 5.52 | 5.58 | 10559500 |
| 2010-02-19 | 5.60 | 5.67 | 5.55 | 5.59 | 9164000 |
| 2010-02-18 | 5.52 | 5.75 | 5.51 | 5.64 | 7035900 |
| 2010-02-17 | 5.35 | 5.59 | 5.35 | 5.55 | 7526400 |
| 2010-02-16 | 5.31 | 5.32 | 5.17 | 5.32 | 5789200 |
| 2010-02-12 | 5.18 | 5.26 | 5.12 | 5.21 | 6771700 |
| 2010-02-11 | 5.07 | 5.27 | 5.04 | 5.24 | 4354700 |
|
| Recent Company Events: |
| 23-Dec-09 | Tenet Healthcare upgraded by Leerink Swann | | 3-Nov-09 | Tenet Healthcare Earnings Call scheduled for 10:00 am ET today | | 3-Nov-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 20-Oct-09 | Price hit new 52-week high ($6.36) | | 19-Oct-09 | Price hit new 52-week high ($6.23) | | 25-Sep-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Amendments to Articles of Inc. | | 14-Sep-09 | Price hit new 52-week high ($6.07) | | 4-Aug-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 28-Jul-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 16-Jun-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Bal | | 21-May-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi | | 14-May-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Other Events | | 13-May-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 5-May-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 23-Apr-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Other Events | | 21-Apr-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 13-Mar-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Other Events | | 5-Mar-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Bal | | 24-Feb-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 23-Feb-09 | Price hit new 52-week low ($0.78) | | 20-Feb-09 | Price hit new 52-week low ($0.94) | | 10-Feb-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Material Impairments | | 23-Jan-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial | | 22-Jan-09 | TENET HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh |
|