| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.62 | 1.84 | 1.60 | 1.77 | 946100 |
| 2010-03-26 | 1.43 | 1.52 | 1.42 | 1.46 | 199200 |
| 2010-03-25 | 1.45 | 1.50 | 1.42 | 1.46 | 177700 |
| 2010-03-24 | 1.38 | 1.45 | 1.38 | 1.44 | 155400 |
| 2010-03-23 | 1.44 | 1.48 | 1.42 | 1.42 | 31800 |
| 2010-03-22 | 1.45 | 1.53 | 1.42 | 1.47 | 52200 |
| 2010-03-19 | 1.47 | 1.50 | 1.41 | 1.50 | 73700 |
| 2010-03-18 | 1.44 | 1.45 | 1.42 | 1.44 | 24700 |
| 2010-03-17 | 1.49 | 1.53 | 1.45 | 1.47 | 56100 |
| 2010-03-16 | 1.44 | 1.54 | 1.38 | 1.49 | 115400 |
| 2010-03-15 | 1.47 | 1.49 | 1.43 | 1.47 | 36900 |
| 2010-03-12 | 1.51 | 1.52 | 1.47 | 1.47 | 46500 |
| 2010-03-11 | 1.50 | 1.56 | 1.48 | 1.49 | 230300 |
| 2010-03-10 | 1.51 | 1.54 | 1.47 | 1.49 | 62800 |
| 2010-03-09 | 1.43 | 1.52 | 1.43 | 1.51 | 64600 |
| 2010-03-08 | 1.51 | 1.51 | 1.47 | 1.48 | 34300 |
| 2010-03-05 | 1.44 | 1.49 | 1.44 | 1.49 | 54800 |
| 2010-03-04 | 1.46 | 1.47 | 1.42 | 1.45 | 44000 |
| 2010-03-03 | 1.50 | 1.50 | 1.45 | 1.45 | 29900 |
| 2010-03-02 | 1.51 | 1.51 | 1.47 | 1.47 | 30300 |
| 2010-03-01 | 1.44 | 1.50 | 1.39 | 1.48 | 73300 |
| 2010-02-26 | 1.41 | 1.43 | 1.40 | 1.42 | 16300 |
| 2010-02-25 | 1.49 | 1.49 | 1.38 | 1.44 | 39800 |
| 2010-02-24 | 1.48 | 1.49 | 1.42 | 1.47 | 67100 |
| 2010-02-23 | 1.39 | 1.50 | 1.39 | 1.49 | 107500 |
| 2010-02-22 | 1.31 | 1.53 | 1.31 | 1.44 | 412800 |
| 2010-02-19 | 1.31 | 1.35 | 1.30 | 1.34 | 120800 |
| 2010-02-18 | 1.34 | 1.35 | 1.31 | 1.32 | 59100 |
| 2010-02-17 | 1.34 | 1.37 | 1.32 | 1.37 | 60600 |
| 2010-02-16 | 1.37 | 1.37 | 1.31 | 1.35 | 17500 |
| 2010-02-12 | 1.36 | 1.38 | 1.32 | 1.32 | 103600 |
| 2010-02-11 | 1.34 | 1.38 | 1.29 | 1.38 | 212600 |
|
| Recent Company Events: |
| 13-Nov-09 | THERAGENICS CORP Files SEC form 10-Q, Quarterly Report | | 12-Nov-09 | THERAGENICS CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 5-Nov-09 | Theragenics Corporation Earnings Call scheduled for 11:00 am ET today | | 5-Nov-09 | THERAGENICS CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 15-Sep-09 | Price hit new 52-week high ($1.89) | | 28-Aug-09 | THERAGENICS CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 24-Aug-09 | Price hit new 52-week high ($1.51) | | 13-Aug-09 | THERAGENICS CORP Files SEC form 10-Q, Quarterly Report | | 6-Aug-09 | THERAGENICS CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 6-Aug-09 | Price hit new 52-week high ($1.49) | | 2-Jun-09 | THERAGENICS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Oblig | | 20-May-09 | THERAGENICS CORP Files SEC form 8-K, Other Events | | 12-May-09 | THERAGENICS CORP Files SEC form 10-Q, Quarterly Report | | 7-May-09 | THERAGENICS CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 23-Mar-09 | THERAGENICS CORP Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; | | 13-Mar-09 | THERAGENICS CORP Files SEC form 10-K, Annual Report | | 4-Mar-09 | THERAGENICS CORP Files SEC form 8-K, Financial Statements and Exhibits | | 3-Mar-09 | Price hit new 52-week low ($0.79) | | 27-Feb-09 | Price hit new 52-week low ($0.87) | | 25-Feb-09 | Price hit new 52-week low ($0.92) | | 19-Feb-09 | THERAGENICS CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 12-Feb-09 | THERAGENICS CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 2-Jan-09 | THERAGENICS CORP Files SEC form 8-K, Financial Statements and Exhibits |
|