| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 41.98 | 42.85 | 41.97 | 42.65 | 918100 |
| 2010-03-26 | 43.58 | 43.58 | 41.62 | 41.93 | 1019000 |
| 2010-03-25 | 44.72 | 44.72 | 43.34 | 43.41 | 530100 |
| 2010-03-24 | 45.65 | 45.65 | 44.47 | 44.50 | 357500 |
| 2010-03-23 | 45.20 | 46.02 | 44.97 | 45.72 | 419800 |
| 2010-03-22 | 43.82 | 45.23 | 43.82 | 45.01 | 360900 |
| 2010-03-19 | 44.82 | 44.89 | 43.61 | 44.00 | 698600 |
| 2010-03-18 | 45.10 | 45.34 | 44.53 | 44.74 | 497800 |
| 2010-03-17 | 44.08 | 45.47 | 44.06 | 45.39 | 681000 |
| 2010-03-16 | 43.98 | 44.10 | 43.52 | 44.05 | 349100 |
| 2010-03-15 | 43.09 | 44.00 | 43.07 | 43.91 | 617800 |
| 2010-03-12 | 42.81 | 43.32 | 42.46 | 43.26 | 719400 |
| 2010-03-11 | 43.27 | 43.44 | 42.87 | 43.35 | 397000 |
| 2010-03-10 | 42.95 | 43.35 | 42.78 | 43.32 | 585400 |
| 2010-03-09 | 42.63 | 43.38 | 42.63 | 43.05 | 552600 |
| 2010-03-08 | 42.09 | 42.87 | 42.01 | 42.86 | 442100 |
| 2010-03-05 | 41.93 | 42.08 | 41.62 | 41.97 | 563200 |
| 2010-03-04 | 42.37 | 42.51 | 41.67 | 41.82 | 706900 |
| 2010-03-03 | 41.99 | 42.64 | 41.86 | 42.43 | 866100 |
| 2010-03-02 | 43.52 | 43.75 | 41.02 | 41.96 | 2549400 |
| 2010-03-01 | 42.92 | 44.86 | 42.92 | 44.83 | 668000 |
| 2010-02-26 | 43.74 | 43.74 | 42.61 | 42.84 | 924200 |
| 2010-02-25 | 42.85 | 43.66 | 42.52 | 43.59 | 374800 |
| 2010-02-24 | 43.07 | 43.52 | 42.98 | 43.45 | 541300 |
| 2010-02-23 | 43.23 | 43.23 | 42.40 | 43.00 | 610000 |
| 2010-02-22 | 43.40 | 43.70 | 43.23 | 43.43 | 437900 |
| 2010-02-19 | 43.22 | 43.58 | 42.93 | 43.16 | 559100 |
| 2010-02-18 | 42.77 | 43.46 | 42.72 | 43.43 | 942000 |
| 2010-02-17 | 42.29 | 42.69 | 42.21 | 42.66 | 497300 |
| 2010-02-16 | 41.76 | 42.14 | 41.64 | 42.08 | 299200 |
| 2010-02-12 | 40.81 | 41.50 | 40.50 | 41.50 | 556500 |
| 2010-02-11 | 40.29 | 41.16 | 39.96 | 41.16 | 482900 |
|
| Recent Company Events: |
| 5-Jan-10 | Price hit new 52-week high ($48.53) | | 21-Dec-09 | Price hit new 52-week high ($46.57) | | 17-Dec-09 | TECH DATA CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 16-Dec-09 | Price hit new 52-week high ($46.53) | | 10-Dec-09 | TECH DATA CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 1-Dec-09 | TECH DATA CORP Files SEC form 10-Q, Quarterly Report | | 23-Nov-09 | Tech Data Corporation Earnings Call scheduled for 9:00 am ET today | | 1-Sep-09 | TECH DATA CORP Files SEC form 10-Q, Quarterly Report | | 20-Aug-09 | TECH DATA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 16-Jun-09 | TECH DATA CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events, Fin | | 9-Jun-09 | TECH DATA CORP Files SEC form 10-Q, Quarterly Report | | 21-May-09 | TECH DATA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 26-Mar-09 | TECH DATA CORP Files SEC form 10-K, Annual Report | | 3-Mar-09 | TECH DATA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits |
|