| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 33.54 | 33.90 | 33.42 | 33.90 | 197200 |
| 2010-03-26 | 33.97 | 34.13 | 33.51 | 33.54 | 192400 |
| 2010-03-25 | 34.55 | 34.59 | 33.76 | 33.80 | 280300 |
| 2010-03-24 | 34.31 | 34.49 | 34.25 | 34.32 | 210400 |
| 2010-03-23 | 34.31 | 34.38 | 34.13 | 34.35 | 205600 |
| 2010-03-22 | 34.06 | 34.51 | 33.83 | 34.34 | 182200 |
| 2010-03-19 | 34.75 | 34.75 | 34.14 | 34.17 | 578700 |
| 2010-03-18 | 34.74 | 34.76 | 34.47 | 34.61 | 262900 |
| 2010-03-17 | 34.66 | 34.82 | 34.52 | 34.64 | 246200 |
| 2010-03-16 | 34.54 | 34.83 | 34.46 | 34.56 | 249500 |
| 2010-03-15 | 34.13 | 34.54 | 34.00 | 34.40 | 257800 |
| 2010-03-12 | 34.55 | 34.63 | 34.15 | 34.33 | 295300 |
| 2010-03-11 | 34.17 | 34.39 | 33.91 | 34.36 | 271500 |
| 2010-03-10 | 33.48 | 34.49 | 33.42 | 34.16 | 744800 |
| 2010-03-09 | 33.30 | 33.77 | 33.15 | 33.36 | 391800 |
| 2010-03-08 | 32.87 | 33.42 | 32.87 | 33.31 | 357300 |
| 2010-03-05 | 32.84 | 33.19 | 32.80 | 32.87 | 325000 |
| 2010-03-04 | 32.82 | 32.97 | 32.56 | 32.61 | 355200 |
| 2010-03-03 | 32.88 | 33.36 | 32.83 | 32.88 | 431200 |
| 2010-03-02 | 31.99 | 32.78 | 31.80 | 32.70 | 593800 |
| 2010-03-01 | 31.38 | 32.16 | 31.25 | 31.85 | 425300 |
| 2010-02-26 | 31.02 | 31.23 | 30.49 | 31.21 | 574400 |
| 2010-02-25 | 31.51 | 31.52 | 30.63 | 30.86 | 344600 |
| 2010-02-24 | 31.15 | 31.67 | 31.05 | 31.37 | 195700 |
| 2010-02-23 | 31.65 | 31.65 | 31.12 | 31.20 | 296400 |
| 2010-02-22 | 31.76 | 31.85 | 31.51 | 31.81 | 252200 |
| 2010-02-19 | 31.38 | 31.89 | 31.33 | 31.59 | 258500 |
| 2010-02-18 | 31.42 | 31.69 | 31.27 | 31.44 | 269500 |
| 2010-02-17 | 31.50 | 31.63 | 31.17 | 31.29 | 235400 |
| 2010-02-16 | 31.48 | 31.53 | 31.20 | 31.33 | 393200 |
| 2010-02-12 | 30.63 | 31.34 | 30.39 | 31.17 | 492200 |
| 2010-02-11 | 30.70 | 30.92 | 30.54 | 30.76 | 420000 |
|
|