| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 6.69 | 6.73 | 6.65 | 6.71 | 42000 |
| 2010-03-26 | 6.68 | 6.70 | 6.61 | 6.69 | 34200 |
| 2010-03-25 | 6.53 | 6.70 | 6.53 | 6.65 | 68900 |
| 2010-03-24 | 6.51 | 6.57 | 6.50 | 6.52 | 90200 |
| 2010-03-23 | 6.50 | 6.57 | 6.44 | 6.53 | 71900 |
| 2010-03-22 | 6.45 | 6.52 | 6.30 | 6.52 | 72900 |
| 2010-03-19 | 6.43 | 6.54 | 6.42 | 6.51 | 79000 |
| 2010-03-18 | 6.32 | 6.47 | 6.31 | 6.39 | 70200 |
| 2010-03-17 | 6.25 | 6.34 | 6.21 | 6.27 | 30800 |
| 2010-03-16 | 6.13 | 6.25 | 6.11 | 6.22 | 21400 |
| 2010-03-15 | 6.24 | 6.31 | 6.12 | 6.14 | 49500 |
| 2010-03-12 | 6.45 | 6.52 | 6.23 | 6.25 | 68700 |
| 2010-03-11 | 6.42 | 6.49 | 6.35 | 6.46 | 24900 |
| 2010-03-10 | 6.18 | 6.51 | 6.18 | 6.46 | 125900 |
| 2010-03-09 | 6.09 | 6.30 | 6.03 | 6.21 | 53500 |
| 2010-03-08 | 6.07 | 6.16 | 6.01 | 6.12 | 85200 |
| 2010-03-05 | 6.15 | 6.16 | 6.06 | 6.10 | 127200 |
| 2010-03-04 | 6.23 | 6.28 | 6.14 | 6.16 | 63900 |
| 2010-03-03 | 6.37 | 6.38 | 6.22 | 6.24 | 78100 |
| 2010-03-02 | 6.39 | 6.40 | 6.29 | 6.34 | 55500 |
| 2010-03-01 | 6.35 | 6.47 | 6.33 | 6.40 | 109700 |
| 2010-02-26 | 6.45 | 6.48 | 6.33 | 6.35 | 68700 |
| 2010-02-25 | 6.69 | 6.74 | 6.45 | 6.53 | 132500 |
| 2010-02-24 | 6.72 | 6.83 | 6.70 | 6.78 | 43000 |
| 2010-02-23 | 6.71 | 6.79 | 6.62 | 6.71 | 27000 |
| 2010-02-22 | 6.83 | 6.83 | 6.64 | 6.70 | 35100 |
| 2010-02-19 | 7.01 | 7.01 | 6.66 | 6.78 | 49400 |
| 2010-02-18 | 6.71 | 7.01 | 6.70 | 7.00 | 51000 |
| 2010-02-17 | 6.60 | 6.82 | 6.58 | 6.72 | 45500 |
| 2010-02-16 | 6.49 | 6.63 | 6.44 | 6.60 | 36700 |
| 2010-02-12 | 6.47 | 6.55 | 6.45 | 6.46 | 49700 |
| 2010-02-11 | 6.42 | 6.56 | 6.41 | 6.53 | 28400 |
|
| Recent Company Events: |
| 8-Jan-10 | CARROLS RESTAURANT GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 4-Nov-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 10-Q, Quarterly Report | | 2-Nov-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 24-Aug-09 | Price hit new 52-week high ($8.05) | | 5-Aug-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 10-Q, Quarterly Report | | 4-Aug-09 | Price hit new 52-week high ($8.04) | | 3-Aug-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 8-Jul-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 16-Jun-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financia | | 27-May-09 | Price hit new 52-week high ($7.67) | | 6-May-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 10-Q, Quarterly Report | | 4-May-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 23-Apr-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 9-Mar-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 10-K, Annual Report | | 2-Mar-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 12-Jan-09 | CARROLS RESTAURANT GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement |
|