| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 26.36 | 26.98 | 26.15 | 26.33 | 35900 |
| 2010-03-26 | 27.35 | 27.40 | 25.96 | 26.28 | 64000 |
| 2010-03-25 | 28.00 | 28.39 | 27.28 | 27.36 | 57300 |
| 2010-03-24 | 28.38 | 28.58 | 27.80 | 27.91 | 56400 |
| 2010-03-23 | 27.97 | 28.55 | 27.20 | 28.45 | 49000 |
| 2010-03-22 | 27.06 | 27.94 | 26.99 | 27.87 | 25700 |
| 2010-03-19 | 27.19 | 27.51 | 26.94 | 27.25 | 72300 |
| 2010-03-18 | 26.66 | 27.73 | 26.61 | 27.24 | 43500 |
| 2010-03-17 | 26.52 | 27.08 | 26.52 | 26.81 | 31600 |
| 2010-03-16 | 26.51 | 26.65 | 25.89 | 26.59 | 22400 |
| 2010-03-15 | 26.66 | 26.70 | 26.11 | 26.51 | 45000 |
| 2010-03-12 | 27.27 | 27.27 | 26.34 | 26.58 | 33700 |
| 2010-03-11 | 26.74 | 27.14 | 26.32 | 27.07 | 43100 |
| 2010-03-10 | 27.51 | 27.78 | 26.64 | 26.82 | 68700 |
| 2010-03-09 | 26.79 | 27.89 | 26.79 | 27.70 | 77300 |
| 2010-03-08 | 26.40 | 26.99 | 26.11 | 26.92 | 58200 |
| 2010-03-05 | 25.73 | 26.41 | 25.42 | 26.35 | 74900 |
| 2010-03-04 | 25.69 | 25.75 | 25.13 | 25.65 | 25800 |
| 2010-03-03 | 25.33 | 25.76 | 24.96 | 25.55 | 49500 |
| 2010-03-02 | 25.28 | 25.49 | 24.16 | 25.21 | 55600 |
| 2010-03-01 | 25.15 | 25.60 | 24.72 | 25.31 | 63700 |
| 2010-02-26 | 25.14 | 25.16 | 24.48 | 24.90 | 38700 |
| 2010-02-25 | 25.06 | 25.18 | 24.43 | 25.06 | 44000 |
| 2010-02-24 | 25.03 | 25.50 | 24.65 | 25.35 | 68800 |
| 2010-02-23 | 24.51 | 25.40 | 24.26 | 25.01 | 48600 |
| 2010-02-22 | 24.38 | 24.68 | 23.78 | 24.48 | 71500 |
| 2010-02-19 | 23.78 | 24.38 | 23.38 | 24.38 | 40400 |
| 2010-02-18 | 23.81 | 24.21 | 23.30 | 23.79 | 44800 |
| 2010-02-17 | 23.98 | 24.10 | 23.41 | 23.76 | 46400 |
| 2010-02-16 | 23.54 | 23.92 | 23.19 | 23.82 | 34400 |
| 2010-02-12 | 23.31 | 23.68 | 22.82 | 23.61 | 34300 |
| 2010-02-11 | 22.65 | 23.54 | 22.25 | 23.52 | 30200 |
|
| Recent Company Events: |
| 16-Dec-09 | Price hit new 52-week high ($21.96) | | 15-Dec-09 | Price hit new 52-week high ($21.88) | | 5-Nov-09 | Ex-Date for dividend payment of $0.05 | | 29-Oct-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 10-Q, Quarterly Report | | 22-Oct-09 | Standex International Corp. Earnings Call scheduled for 10:00 am ET today | | 22-Oct-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 22-Sep-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 8-K, Regulation FD Disclosure | | 31-Aug-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 10-K, Annual Report | | 21-Aug-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 6-Aug-09 | Ex-Date for dividend payment of $0.05 | | 11-May-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 10-Q, Quarterly Report | | 7-May-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 17-Mar-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 8-K, Other Events | | 10-Mar-09 | Price hit new 52-week low ($7.85) | | 9-Mar-09 | Price hit new 52-week low ($7.93) | | 6-Mar-09 | Price hit new 52-week low ($8.11) | | 2-Feb-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 10-Q, Quarterly Report | | 29-Jan-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 6-Jan-09 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 8-K, Change in Directors or Principal Officers | | 23-Dec-08 | STANDEX INTERNATIONAL CORP/DE/ Files SEC form 8-K, Change in Directors or Principal Officers |
|