| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 10.16 | 10.33 | 10.16 | 10.33 | 1700 |
| 2010-03-26 | 9.60 | 10.24 | 9.55 | 10.17 | 2200 |
| 2010-03-25 | 9.43 | 10.42 | 9.41 | 9.90 | 22200 |
| 2010-03-24 | 9.54 | 9.56 | 9.41 | 9.45 | 2200 |
| 2010-03-23 | 9.55 | 9.72 | 9.41 | 9.42 | 4300 |
| 2010-03-22 | 9.50 | 9.71 | 9.50 | 9.62 | 1300 |
| 2010-03-19 | 9.45 | 9.63 | 9.35 | 9.62 | 4400 |
| 2010-03-18 | 9.75 | 9.97 | 9.53 | 9.83 | 1100 |
| 2010-03-17 | 9.53 | 9.75 | 9.50 | 9.75 | 2100 |
| 2010-03-16 | 9.38 | 9.58 | 9.16 | 9.54 | 6600 |
| 2010-03-15 | 9.69 | 9.70 | 9.45 | 9.63 | 3200 |
| 2010-03-12 | 9.65 | 9.90 | 9.51 | 9.71 | 4800 |
| 2010-03-11 | 9.94 | 10.00 | 9.55 | 9.93 | 3700 |
| 2010-03-10 | 10.10 | 10.15 | 9.75 | 10.15 | 3200 |
| 2010-03-09 | 10.24 | 10.25 | 10.24 | 10.25 | 1000 |
| 2010-03-08 | 10.20 | 10.50 | 10.11 | 10.12 | 5800 |
| 2010-03-05 | 9.90 | 10.00 | 9.90 | 10.00 | 5700 |
| 2010-03-04 | 10.30 | 10.30 | 10.30 | 10.30 | 000 |
| 2010-03-03 | 9.83 | 10.30 | 9.83 | 10.30 | 4000 |
| 2010-03-02 | 9.65 | 10.30 | 9.62 | 10.30 | 900 |
| 2010-03-01 | 9.62 | 10.26 | 9.54 | 10.11 | 2600 |
| 2010-02-26 | 9.80 | 10.18 | 9.50 | 10.10 | 3500 |
| 2010-02-25 | 9.44 | 10.01 | 9.18 | 10.00 | 6800 |
| 2010-02-24 | 9.30 | 9.94 | 9.30 | 9.81 | 5500 |
| 2010-02-23 | 10.00 | 10.00 | 10.00 | 10.00 | 000 |
| 2010-02-22 | 9.85 | 10.00 | 9.78 | 10.00 | 1700 |
| 2010-02-19 | 10.24 | 10.40 | 9.90 | 10.38 | 1800 |
| 2010-02-18 | 9.70 | 10.09 | 9.70 | 10.09 | 2700 |
| 2010-02-17 | 10.00 | 10.48 | 9.93 | 10.04 | 10900 |
| 2010-02-16 | 9.95 | 10.30 | 9.95 | 10.22 | 3300 |
| 2010-02-12 | 10.06 | 10.29 | 10.00 | 10.28 | 600 |
| 2010-02-11 | 10.01 | 10.22 | 9.79 | 10.19 | 2100 |
|
| Recent Company Events: |
| 12-Jan-10 | STRATUS PROPERTIES INC Files SEC form 8-K, Other Events | | 6-Nov-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 22-Oct-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial | | 28-Sep-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements and Ex | | 10-Aug-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 22-Jul-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Jul-09 | Price hit new 52-week low ($4.50) | | 16-Jul-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 15-Jul-09 | STRATUS PROPERTIES INC Files SEC form 10-Q, Quarterly Report | | 10-Jul-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Stan | | 2-Jul-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 25-Jun-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Change in Directors or Principal Officers | | 3-Jun-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 21-May-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Stan | | 5-May-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 5-May-09 | STRATUS PROPERTIES INC Files SEC form 10-Q, Quarterly Report | | 30-Apr-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Stateme | | 1-Apr-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Stan | | 16-Mar-09 | STRATUS PROPERTIES INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Stan | | 10-Mar-09 | Price hit new 52-week low ($4.52) | | 9-Mar-09 | Price hit new 52-week low ($4.61) |
|