| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 9.86 | 9.97 | 9.85 | 9.94 | 2191600 |
| 2010-03-26 | 9.86 | 9.95 | 9.71 | 9.75 | 1410400 |
| 2010-03-25 | 9.80 | 9.92 | 9.69 | 9.73 | 1985000 |
| 2010-03-24 | 9.45 | 9.61 | 9.40 | 9.53 | 1345800 |
| 2010-03-23 | 9.27 | 9.37 | 9.23 | 9.37 | 880100 |
| 2010-03-22 | 8.91 | 9.25 | 8.91 | 9.24 | 806000 |
| 2010-03-19 | 9.16 | 9.16 | 8.97 | 9.05 | 1231700 |
| 2010-03-18 | 9.25 | 9.29 | 9.08 | 9.16 | 748400 |
| 2010-03-17 | 9.32 | 9.38 | 9.29 | 9.34 | 892100 |
| 2010-03-16 | 9.16 | 9.30 | 9.10 | 9.29 | 1661200 |
| 2010-03-15 | 9.05 | 9.08 | 8.94 | 9.03 | 1549100 |
| 2010-03-12 | 9.28 | 9.28 | 9.05 | 9.07 | 2482000 |
| 2010-03-11 | 9.21 | 9.27 | 9.14 | 9.27 | 1161600 |
| 2010-03-10 | 9.15 | 9.31 | 9.15 | 9.30 | 771700 |
| 2010-03-09 | 9.06 | 9.20 | 9.06 | 9.13 | 685700 |
| 2010-03-08 | 9.25 | 9.26 | 9.17 | 9.20 | 512800 |
| 2010-03-05 | 9.19 | 9.26 | 9.14 | 9.24 | 1170200 |
| 2010-03-04 | 9.06 | 9.08 | 8.91 | 8.97 | 880000 |
| 2010-03-03 | 9.02 | 9.10 | 9.00 | 9.01 | 1146800 |
| 2010-03-02 | 9.00 | 9.03 | 8.94 | 8.95 | 994200 |
| 2010-03-01 | 8.74 | 8.83 | 8.70 | 8.82 | 1304400 |
| 2010-02-26 | 8.57 | 8.71 | 8.49 | 8.67 | 1157000 |
| 2010-02-25 | 8.45 | 8.61 | 8.38 | 8.59 | 1304700 |
| 2010-02-24 | 8.54 | 8.63 | 8.46 | 8.56 | 1014900 |
| 2010-02-23 | 8.50 | 8.53 | 8.30 | 8.32 | 1194500 |
| 2010-02-22 | 8.76 | 8.77 | 8.61 | 8.64 | 1563800 |
| 2010-02-19 | 8.49 | 8.61 | 8.44 | 8.56 | 1052100 |
| 2010-02-18 | 8.50 | 8.56 | 8.49 | 8.54 | 1243800 |
| 2010-02-17 | 8.45 | 8.48 | 8.37 | 8.43 | 904700 |
| 2010-02-16 | 7.95 | 8.20 | 7.91 | 8.17 | 1456900 |
| 2010-02-12 | 7.96 | 8.11 | 7.92 | 8.07 | 1866800 |
| 2010-02-11 | 8.09 | 8.30 | 8.01 | 8.30 | 1510900 |
|
| Recent Company Events: |
| 23-Nov-09 | Ex-Date for dividend payment of $0.03 | | 14-Oct-09 | Price hit new 52-week high ($10.28) | | 24-Aug-09 | Ex-Date for dividend payment of $0.03 | | 6-Mar-09 | Price hit new 52-week low ($3.73) | | 5-Mar-09 | Price hit new 52-week low ($3.83) | | 3-Mar-09 | Price hit new 52-week low ($4.11) |
|