| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 4.10 | 4.20 | 4.10 | 4.17 | 151600 |
| 2010-03-26 | 4.04 | 4.13 | 4.04 | 4.09 | 200000 |
| 2010-03-25 | 3.90 | 4.12 | 3.90 | 4.03 | 305100 |
| 2010-03-24 | 3.88 | 3.91 | 3.44 | 3.89 | 841700 |
| 2010-03-23 | 3.89 | 3.94 | 3.85 | 3.88 | 168400 |
| 2010-03-22 | 3.91 | 4.00 | 3.82 | 3.93 | 172800 |
| 2010-03-19 | 3.93 | 3.95 | 3.90 | 3.91 | 152800 |
| 2010-03-18 | 3.96 | 4.12 | 3.92 | 3.92 | 138600 |
| 2010-03-17 | 3.95 | 3.96 | 3.84 | 3.95 | 205600 |
| 2010-03-16 | 3.99 | 3.99 | 3.87 | 3.95 | 170500 |
| 2010-03-15 | 3.95 | 4.01 | 3.83 | 3.96 | 206200 |
| 2010-03-12 | 4.05 | 4.05 | 3.91 | 3.91 | 266100 |
| 2010-03-11 | 3.70 | 4.06 | 3.64 | 3.95 | 617300 |
| 2010-03-10 | 3.37 | 3.64 | 3.37 | 3.64 | 278300 |
| 2010-03-09 | 3.34 | 3.44 | 3.30 | 3.33 | 100900 |
| 2010-03-08 | 3.39 | 3.63 | 3.30 | 3.30 | 213500 |
| 2010-03-05 | 3.31 | 3.40 | 3.25 | 3.37 | 181500 |
| 2010-03-04 | 3.19 | 3.30 | 3.19 | 3.26 | 188400 |
| 2010-03-03 | 3.14 | 3.28 | 3.14 | 3.15 | 194400 |
| 2010-03-02 | 3.05 | 3.16 | 3.04 | 3.16 | 114800 |
| 2010-03-01 | 3.00 | 3.07 | 3.00 | 3.05 | 89200 |
| 2010-02-26 | 3.09 | 3.09 | 2.95 | 3.00 | 164000 |
| 2010-02-25 | 3.09 | 3.14 | 2.94 | 3.05 | 141200 |
| 2010-02-24 | 3.04 | 3.11 | 3.01 | 3.10 | 133100 |
| 2010-02-23 | 3.00 | 3.04 | 2.96 | 3.04 | 69900 |
| 2010-02-22 | 2.91 | 3.02 | 2.88 | 2.98 | 109100 |
| 2010-02-19 | 2.99 | 3.01 | 2.87 | 2.87 | 103800 |
| 2010-02-18 | 2.90 | 3.00 | 2.88 | 3.00 | 79400 |
| 2010-02-17 | 2.81 | 2.90 | 2.75 | 2.88 | 98300 |
| 2010-02-16 | 2.85 | 2.88 | 2.75 | 2.84 | 143500 |
| 2010-02-12 | 2.81 | 2.86 | 2.74 | 2.81 | 158400 |
| 2010-02-11 | 2.71 | 2.90 | 2.69 | 2.90 | 95400 |
|
|