| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 35.14 | 35.19 | 34.74 | 35.15 | 345900 |
| 2010-03-26 | 35.45 | 35.63 | 34.50 | 34.86 | 121400 |
| 2010-03-25 | 35.79 | 36.52 | 35.39 | 35.40 | 203500 |
| 2010-03-24 | 35.55 | 35.89 | 35.55 | 35.57 | 114100 |
| 2010-03-23 | 35.91 | 35.91 | 35.16 | 35.73 | 190200 |
| 2010-03-22 | 35.46 | 35.96 | 35.24 | 35.82 | 92800 |
| 2010-03-19 | 36.55 | 36.55 | 35.71 | 35.88 | 255100 |
| 2010-03-18 | 36.11 | 36.62 | 35.98 | 36.41 | 120400 |
| 2010-03-17 | 35.99 | 36.25 | 35.79 | 36.02 | 81100 |
| 2010-03-16 | 35.48 | 35.98 | 35.13 | 35.98 | 83100 |
| 2010-03-15 | 35.57 | 35.69 | 35.16 | 35.27 | 83800 |
| 2010-03-12 | 35.62 | 35.62 | 35.22 | 35.55 | 183300 |
| 2010-03-11 | 35.35 | 35.58 | 35.09 | 35.56 | 92000 |
| 2010-03-10 | 35.13 | 35.76 | 35.05 | 35.61 | 96200 |
| 2010-03-09 | 34.97 | 35.84 | 34.85 | 35.23 | 211400 |
| 2010-03-08 | 34.70 | 35.18 | 34.65 | 35.04 | 88600 |
| 2010-03-05 | 33.57 | 34.65 | 33.14 | 34.57 | 154700 |
| 2010-03-04 | 32.99 | 33.41 | 32.90 | 33.32 | 89400 |
| 2010-03-03 | 32.36 | 32.99 | 32.13 | 32.83 | 159400 |
| 2010-03-02 | 32.11 | 32.28 | 31.64 | 32.20 | 114100 |
| 2010-03-01 | 31.84 | 32.06 | 31.61 | 31.96 | 215700 |
| 2010-02-26 | 31.70 | 31.90 | 31.51 | 31.73 | 204400 |
| 2010-02-25 | 31.42 | 31.71 | 31.36 | 31.71 | 127900 |
| 2010-02-24 | 31.85 | 31.95 | 31.60 | 31.86 | 115000 |
| 2010-02-23 | 32.31 | 32.33 | 31.44 | 31.66 | 285800 |
| 2010-02-22 | 32.83 | 32.83 | 32.11 | 32.28 | 161200 |
| 2010-02-19 | 32.55 | 33.33 | 32.55 | 32.77 | 161800 |
| 2010-02-18 | 33.14 | 33.54 | 32.40 | 32.75 | 141900 |
| 2010-02-17 | 33.24 | 33.24 | 32.79 | 33.04 | 100000 |
| 2010-02-16 | 32.98 | 33.02 | 32.32 | 33.01 | 117900 |
| 2010-02-12 | 31.94 | 32.80 | 31.86 | 32.80 | 117400 |
| 2010-02-11 | 32.16 | 32.51 | 31.56 | 32.39 | 100900 |
|
| Recent Company Events: |
| 13-Jan-10 | Sovran Self Storage upgraded by Oppenheimer | | 12-Jan-10 | Ex-Date for dividend payment of $0.45 | | 28-Dec-09 | Price hit new 52-week high ($38.00) | | 6-Nov-09 | SOVRAN SELF STORAGE INC Files SEC form 10-Q, Quarterly Report | | 4-Nov-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 7-Oct-09 | Ex-Date for dividend payment of $0.45 | | 6-Oct-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 5-Oct-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi | | 1-Oct-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 29-Sep-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Other Events | | 25-Sep-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi | | 7-Aug-09 | SOVRAN SELF STORAGE INC Files SEC form 10-Q, Quarterly Report | | 5-Aug-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 11-May-09 | SOVRAN SELF STORAGE INC Files SEC form 10-Q, Quarterly Report | | 6-May-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 28-Apr-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Change in Directors or Principal Officers | | 9-Apr-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Change in Directors or Principal Officers | | 6-Mar-09 | Price hit new 52-week low ($16.40) | | 4-Mar-09 | Price hit new 52-week low ($18.50) | | 27-Feb-09 | SOVRAN SELF STORAGE INC Files SEC form 10-K, Annual Report | | 26-Feb-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Change in Directors or Principal Officers | | 17-Feb-09 | SOVRAN SELF STORAGE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E |
|