| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 8.85 | 8.89 | 8.63 | 8.78 | 381700 |
| 2010-03-26 | 8.61 | 8.90 | 8.61 | 8.78 | 165300 |
| 2010-03-25 | 8.80 | 8.95 | 8.59 | 8.60 | 295400 |
| 2010-03-24 | 8.90 | 8.99 | 8.61 | 8.75 | 393400 |
| 2010-03-23 | 8.73 | 9.04 | 8.60 | 8.93 | 433200 |
| 2010-03-22 | 8.40 | 8.77 | 8.29 | 8.70 | 251500 |
| 2010-03-19 | 8.85 | 8.95 | 8.47 | 8.51 | 708300 |
| 2010-03-18 | 9.02 | 9.04 | 8.66 | 8.82 | 196400 |
| 2010-03-17 | 9.09 | 9.33 | 9.02 | 9.08 | 294100 |
| 2010-03-16 | 9.10 | 9.21 | 8.88 | 8.99 | 423700 |
| 2010-03-15 | 9.32 | 9.40 | 8.96 | 9.06 | 319300 |
| 2010-03-12 | 9.58 | 9.65 | 9.28 | 9.41 | 325900 |
| 2010-03-11 | 9.42 | 9.70 | 9.01 | 9.62 | 368600 |
| 2010-03-10 | 9.42 | 9.81 | 9.31 | 9.64 | 646900 |
| 2010-03-09 | 9.42 | 9.71 | 9.25 | 9.44 | 607000 |
| 2010-03-08 | 8.20 | 9.69 | 7.75 | 9.60 | 3586200 |
| 2010-03-05 | 9.01 | 9.81 | 8.61 | 9.70 | 580800 |
| 2010-03-04 | 9.24 | 9.33 | 8.97 | 9.10 | 351100 |
| 2010-03-03 | 9.11 | 9.31 | 8.87 | 9.17 | 616000 |
| 2010-03-02 | 8.91 | 9.35 | 8.79 | 9.05 | 1236500 |
| 2010-03-01 | 7.88 | 8.75 | 7.86 | 8.66 | 870300 |
| 2010-02-26 | 7.77 | 7.90 | 7.55 | 7.62 | 185200 |
| 2010-02-25 | 7.49 | 7.75 | 7.41 | 7.73 | 341400 |
| 2010-02-24 | 7.35 | 7.66 | 7.35 | 7.58 | 357100 |
| 2010-02-23 | 6.94 | 7.84 | 6.94 | 7.30 | 543500 |
| 2010-02-22 | 7.00 | 7.05 | 6.87 | 6.98 | 194700 |
| 2010-02-19 | 6.97 | 7.05 | 6.88 | 7.01 | 157500 |
| 2010-02-18 | 7.13 | 7.21 | 6.81 | 6.98 | 172200 |
| 2010-02-17 | 7.15 | 7.19 | 7.01 | 7.17 | 217400 |
| 2010-02-16 | 6.91 | 7.14 | 6.75 | 7.12 | 201000 |
| 2010-02-12 | 6.59 | 6.73 | 6.51 | 6.73 | 118400 |
| 2010-02-11 | 6.71 | 6.73 | 6.50 | 6.72 | 111400 |
|
| Recent Company Events: |
| 5-Nov-09 | SCRIPPS E W CO /DE Files SEC form 8-K, Results of Operations and Financial Condition | | 5-Nov-09 | SCRIPPS E W CO /DE Files SEC form 10-Q, Quarterly Report | | 5-Nov-09 | The E.W. Scripps Company Earnings Call scheduled for 9:00 am ET today | | 17-Sep-09 | Price hit new 52-week high ($9.00) | | 15-Sep-09 | Price hit new 52-week high ($8.01) | | 10-Aug-09 | SCRIPPS E W CO /DE Files SEC form 8-K, Results of Operations and Financial Condition | | 24-Jul-09 | Price hit new 52-week high ($3.46) | | 22-May-09 | SCRIPPS E W CO /DE Files SEC form 8-K, Change in Directors or Principal Officers | | 7-May-09 | SCRIPPS E W CO /DE Files SEC form 10-Q, Quarterly Report | | 5-May-09 | SCRIPPS E W CO /DE Files SEC form 8-K, Results of Operations and Financial Condition | | 10-Mar-09 | Price hit new 52-week low ($0.67) | | 9-Mar-09 | SCRIPPS E W CO /DE Files SEC form 8-K, Change in Directors or Principal Officers | | 9-Mar-09 | Price hit new 52-week low ($0.72) | | 6-Mar-09 | Price hit new 52-week low ($0.75) | | 2-Mar-09 | SCRIPPS E W CO /DE Files SEC form 10-K, Annual Report | | 23-Feb-09 | SCRIPPS E W CO /DE Files SEC form 8-K, Results of Operations and Financial Condition | | 9-Jan-09 | SCRIPPS E W CO /DE Files SEC form 8-K, Change in Directors or Principal Officers |
|