| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 2.60 | 2.90 | 2.60 | 2.85 | 431700 |
| 2010-03-26 | 2.61 | 2.79 | 2.50 | 2.60 | 466200 |
| 2010-03-25 | 2.30 | 2.86 | 2.30 | 2.58 | 790600 |
| 2010-03-24 | 2.64 | 2.64 | 2.43 | 2.43 | 244000 |
| 2010-03-23 | 2.30 | 2.60 | 2.26 | 2.59 | 588400 |
| 2010-03-22 | 2.29 | 2.30 | 2.25 | 2.29 | 127500 |
| 2010-03-19 | 2.29 | 2.34 | 2.25 | 2.30 | 318800 |
| 2010-03-18 | 2.25 | 2.30 | 2.25 | 2.28 | 176400 |
| 2010-03-17 | 2.50 | 2.50 | 2.23 | 2.24 | 252900 |
| 2010-03-16 | 2.50 | 2.55 | 2.40 | 2.41 | 306800 |
| 2010-03-15 | 2.30 | 2.60 | 2.24 | 2.50 | 1264400 |
| 2010-03-12 | 2.35 | 2.40 | 2.17 | 2.20 | 763000 |
| 2010-03-11 | 2.57 | 2.80 | 2.33 | 2.40 | 3042000 |
| 2010-03-10 | 1.63 | 1.79 | 1.63 | 1.65 | 205100 |
| 2010-03-09 | 1.68 | 1.68 | 1.51 | 1.60 | 71400 |
| 2010-03-08 | 1.63 | 1.71 | 1.55 | 1.60 | 66800 |
| 2010-03-05 | 1.59 | 1.65 | 1.49 | 1.59 | 108200 |
| 2010-03-04 | 1.67 | 1.67 | 1.47 | 1.58 | 64600 |
| 2010-03-03 | 1.60 | 1.70 | 1.55 | 1.59 | 33000 |
| 2010-03-02 | 1.70 | 1.80 | 1.55 | 1.59 | 231400 |
| 2010-03-01 | 1.40 | 1.68 | 1.40 | 1.65 | 169900 |
| 2010-02-26 | 1.37 | 1.40 | 1.35 | 1.39 | 38100 |
| 2010-02-25 | 1.39 | 1.39 | 1.30 | 1.35 | 14200 |
| 2010-02-24 | 1.36 | 1.36 | 1.28 | 1.28 | 15800 |
| 2010-02-23 | 1.31 | 1.40 | 1.31 | 1.32 | 21500 |
| 2010-02-22 | 1.31 | 1.40 | 1.30 | 1.35 | 47900 |
| 2010-02-19 | 1.28 | 1.34 | 1.27 | 1.34 | 10900 |
| 2010-02-18 | 1.33 | 1.34 | 1.27 | 1.30 | 7900 |
| 2010-02-17 | 1.35 | 1.35 | 1.27 | 1.30 | 29400 |
| 2010-02-16 | 1.37 | 1.43 | 1.32 | 1.32 | 30700 |
| 2010-02-12 | 1.34 | 1.37 | 1.25 | 1.34 | 23300 |
| 2010-02-11 | 1.29 | 1.38 | 1.29 | 1.33 | 9400 |
|
| Recent Company Events: |
| 12-Nov-09 | SMTC CORP Files SEC form 10-Q, Quarterly Report | | 9-Nov-09 | SMTC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 18-Sep-09 | SMTC CORP Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfe | | 14-Aug-09 | SMTC CORP Files SEC form 10-Q, Quarterly Report | | 7-Aug-09 | SMTC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 10-Jul-09 | SMTC CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 20-May-09 | SMTC CORP Files SEC form 10-Q, Quarterly Report | | 19-May-09 | SMTC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 28-Apr-09 | SMTC CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 6-Apr-09 | SMTC CORP Files SEC form 10-K, Annual Report | | 13-Mar-09 | SMTC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 20-Feb-09 | Price hit new 52-week low ($0.23) | | 22-Dec-08 | SMTC CORP Files SEC form 8-K, Change in Directors or Principal Officers |
|