| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 28.00 | 28.13 | 27.89 | 27.95 | 3894000 |
| 2010-03-26 | 27.98 | 28.18 | 27.55 | 27.80 | 10821200 |
| 2010-03-25 | 28.25 | 28.37 | 27.88 | 27.91 | 11756100 |
| 2010-03-24 | 28.45 | 28.45 | 27.85 | 27.96 | 16778200 |
| 2010-03-23 | 28.10 | 28.63 | 28.08 | 28.61 | 15928000 |
| 2010-03-22 | 27.34 | 28.07 | 27.29 | 27.99 | 11130900 |
| 2010-03-19 | 27.90 | 27.91 | 27.29 | 27.49 | 14200100 |
| 2010-03-18 | 27.99 | 28.53 | 27.65 | 27.85 | 12856900 |
| 2010-03-17 | 27.70 | 28.14 | 27.70 | 28.05 | 18109000 |
| 2010-03-16 | 26.92 | 27.74 | 26.92 | 27.66 | 22498700 |
| 2010-03-15 | 26.93 | 26.98 | 26.65 | 26.83 | 5920500 |
| 2010-03-12 | 27.20 | 27.24 | 26.95 | 27.01 | 11859100 |
| 2010-03-11 | 27.22 | 27.30 | 26.83 | 27.10 | 16786800 |
| 2010-03-10 | 26.89 | 27.46 | 26.86 | 27.36 | 14252700 |
| 2010-03-09 | 26.75 | 27.07 | 26.62 | 26.80 | 20419500 |
| 2010-03-08 | 27.06 | 27.15 | 26.93 | 26.94 | 5706200 |
| 2010-03-05 | 26.88 | 27.14 | 26.65 | 27.03 | 14971900 |
| 2010-03-04 | 26.67 | 26.82 | 26.33 | 26.73 | 18609900 |
| 2010-03-03 | 26.90 | 27.10 | 26.61 | 26.69 | 9888900 |
| 2010-03-02 | 27.14 | 27.29 | 26.72 | 26.88 | 12153700 |
| 2010-03-01 | 26.64 | 27.06 | 26.60 | 27.02 | 11303200 |
| 2010-02-26 | 26.64 | 26.64 | 26.18 | 26.38 | 13504400 |
| 2010-02-25 | 26.12 | 26.56 | 25.92 | 26.53 | 14255600 |
| 2010-02-24 | 26.26 | 26.80 | 26.18 | 26.57 | 15411200 |
| 2010-02-23 | 26.60 | 26.69 | 25.93 | 26.11 | 17940800 |
| 2010-02-22 | 26.98 | 26.99 | 26.58 | 26.76 | 10737500 |
| 2010-02-19 | 26.67 | 27.02 | 26.52 | 26.84 | 11216900 |
| 2010-02-18 | 26.56 | 26.84 | 26.38 | 26.81 | 19746700 |
| 2010-02-17 | 26.80 | 26.90 | 26.36 | 26.66 | 17873300 |
| 2010-02-16 | 26.39 | 26.77 | 26.07 | 26.64 | 26924200 |
| 2010-02-12 | 25.64 | 26.36 | 25.37 | 26.06 | 20579800 |
| 2010-02-11 | 25.30 | 25.99 | 25.15 | 25.79 | 15787000 |
|
|