First Trust Value Line 100 ETF
National Healthcare Corp.
EZCORP Inc.

Company Events for Semiconductor HOLDRs (SMH)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2928.0028.1327.8927.953894000
2010-03-2627.9828.1827.5527.8010821200
2010-03-2528.2528.3727.8827.9111756100
2010-03-2428.4528.4527.8527.9616778200
2010-03-2328.1028.6328.0828.6115928000
2010-03-2227.3428.0727.2927.9911130900
2010-03-1927.9027.9127.2927.4914200100
2010-03-1827.9928.5327.6527.8512856900
2010-03-1727.7028.1427.7028.0518109000
2010-03-1626.9227.7426.9227.6622498700
2010-03-1526.9326.9826.6526.835920500
2010-03-1227.2027.2426.9527.0111859100
2010-03-1127.2227.3026.8327.1016786800
2010-03-1026.8927.4626.8627.3614252700
2010-03-0926.7527.0726.6226.8020419500
2010-03-0827.0627.1526.9326.945706200
2010-03-0526.8827.1426.6527.0314971900
2010-03-0426.6726.8226.3326.7318609900
2010-03-0326.9027.1026.6126.699888900
2010-03-0227.1427.2926.7226.8812153700
2010-03-0126.6427.0626.6027.0211303200
2010-02-2626.6426.6426.1826.3813504400
2010-02-2526.1226.5625.9226.5314255600
2010-02-2426.2626.8026.1826.5715411200
2010-02-2326.6026.6925.9326.1117940800
2010-02-2226.9826.9926.5826.7610737500
2010-02-1926.6727.0226.5226.8411216900
2010-02-1826.5626.8426.3826.8119746700
2010-02-1726.8026.9026.3626.6617873300
2010-02-1626.3926.7726.0726.6426924200
2010-02-1225.6426.3625.3726.0620579800
2010-02-1125.3025.9925.1525.7915787000
Recent Company Events:

Other Companies:   Spectrum Control Inc. | Anaren Inc. | Canadian Superior Energy Inc.