| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 35.64 | 35.92 | 35.02 | 35.67 | 531700 |
| 2010-03-26 | 35.23 | 35.89 | 34.54 | 35.46 | 1613900 |
| 2010-03-25 | 36.15 | 38.00 | 34.86 | 35.29 | 7275800 |
| 2010-03-24 | 33.46 | 34.38 | 33.02 | 33.52 | 2066700 |
| 2010-03-23 | 31.63 | 33.82 | 30.58 | 33.53 | 2860400 |
| 2010-03-22 | 31.37 | 31.90 | 30.80 | 31.48 | 1082000 |
| 2010-03-19 | 30.84 | 31.52 | 30.70 | 31.43 | 2223600 |
| 2010-03-18 | 30.62 | 31.17 | 30.39 | 30.68 | 667100 |
| 2010-03-17 | 30.76 | 30.91 | 30.27 | 30.68 | 916300 |
| 2010-03-16 | 30.80 | 30.80 | 30.30 | 30.64 | 854200 |
| 2010-03-15 | 31.96 | 31.96 | 30.63 | 30.82 | 941100 |
| 2010-03-12 | 31.00 | 32.00 | 30.60 | 31.96 | 1839800 |
| 2010-03-11 | 31.28 | 31.41 | 30.33 | 30.88 | 2037900 |
| 2010-03-10 | 31.08 | 32.03 | 30.95 | 31.49 | 1257500 |
| 2010-03-09 | 30.87 | 31.75 | 30.79 | 31.23 | 1159400 |
| 2010-03-08 | 31.03 | 31.11 | 30.58 | 31.05 | 995700 |
| 2010-03-05 | 31.11 | 31.30 | 30.86 | 31.02 | 946500 |
| 2010-03-04 | 31.07 | 31.29 | 30.91 | 30.98 | 657600 |
| 2010-03-03 | 30.39 | 31.21 | 30.14 | 31.09 | 1510600 |
| 2010-03-02 | 29.80 | 30.47 | 29.14 | 30.27 | 1613800 |
| 2010-03-01 | 28.77 | 29.95 | 28.68 | 29.77 | 948800 |
| 2010-02-26 | 28.87 | 29.06 | 28.45 | 28.56 | 822900 |
| 2010-02-25 | 28.76 | 28.96 | 27.90 | 28.78 | 3234200 |
| 2010-02-24 | 28.23 | 29.50 | 27.77 | 29.21 | 8374400 |
| 2010-02-23 | 24.25 | 24.25 | 24.25 | 24.25 | 000 |
| 2010-02-22 | 25.26 | 25.33 | 23.53 | 24.25 | 7426900 |
| 2010-02-19 | 24.87 | 26.22 | 24.11 | 25.58 | 7961900 |
| 2010-02-18 | 27.36 | 28.35 | 26.96 | 28.11 | 1291000 |
| 2010-02-17 | 28.03 | 28.20 | 27.39 | 27.46 | 571700 |
| 2010-02-16 | 28.17 | 28.37 | 27.10 | 28.02 | 920300 |
| 2010-02-12 | 27.88 | 28.29 | 27.57 | 28.29 | 717200 |
| 2010-02-11 | 27.61 | 28.37 | 27.31 | 28.14 | 610900 |
|
| Recent Company Events: |
| 6-Jan-10 | Price hit new 52-week high ($28.47) | | 5-Jan-10 | Price hit new 52-week high ($28.36) | | 29-Dec-09 | Price hit new 52-week high ($25.69) | | 17-Dec-09 | Coverage initiated on Salix Pharm by Oppenheimer | | 10-Dec-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 24-Nov-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 23-Nov-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibi | | 19-Nov-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibi | | 9-Nov-09 | Salix Pharmaceuticals, Inc. Earnings Call scheduled for 5:00 pm ET today | | 9-Nov-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 9-Nov-09 | SALIX PHARMACEUTICALS LTD Files SEC form 10-Q, Quarterly Report | | 5-Nov-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 27-Oct-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 5-Oct-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Sta | | 29-Sep-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 14-Sep-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 9-Sep-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 3-Sep-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 25-Aug-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Aug-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 10-Aug-09 | SALIX PHARMACEUTICALS LTD Files SEC form 10-Q, Quarterly Report | | 30-Jul-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 27-Jul-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-Jun-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exh | | 2-Jun-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 1-Jun-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-May-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 6-May-09 | SALIX PHARMACEUTICALS LTD Files SEC form 10-Q, Quarterly Report | | 5-May-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial | | 24-Apr-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 22-Apr-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 26-Mar-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K/A, Financial Statements and Exhibits | | 12-Mar-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-Mar-09 | SALIX PHARMACEUTICALS LTD Files SEC form 10-K, Annual Report | | 10-Mar-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 27-Feb-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 25-Feb-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-Feb-09 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 29-Dec-08 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Dec-08 | SALIX PHARMACEUTICALS LTD Files SEC form 8-K, Other Events, Financial Statements and Exhibits |
|