| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 8.00 | 8.30 | 8.00 | 8.30 | 9300 |
| 2010-03-26 | 8.00 | 8.00 | 7.79 | 7.80 | 8400 |
| 2010-03-25 | 7.94 | 8.20 | 7.94 | 8.11 | 6000 |
| 2010-03-24 | 7.71 | 7.85 | 7.65 | 7.65 | 4500 |
| 2010-03-23 | 8.04 | 8.05 | 7.85 | 7.99 | 1100 |
| 2010-03-22 | 8.05 | 8.05 | 7.65 | 7.97 | 5800 |
| 2010-03-19 | 8.14 | 8.51 | 7.73 | 8.00 | 5600 |
| 2010-03-18 | 7.39 | 7.89 | 7.39 | 7.60 | 3900 |
| 2010-03-17 | 7.40 | 7.45 | 7.26 | 7.36 | 1200 |
| 2010-03-16 | 7.15 | 7.40 | 7.15 | 7.24 | 1000 |
| 2010-03-15 | 6.93 | 7.14 | 6.50 | 7.03 | 7400 |
| 2010-03-12 | 7.05 | 7.40 | 6.75 | 6.90 | 4700 |
| 2010-03-11 | 7.12 | 7.35 | 7.00 | 7.00 | 3400 |
| 2010-03-10 | 7.35 | 7.40 | 7.33 | 7.35 | 5100 |
| 2010-03-09 | 7.30 | 7.35 | 7.25 | 7.35 | 2200 |
| 2010-03-08 | 7.45 | 7.50 | 7.25 | 7.40 | 36600 |
| 2010-03-05 | 7.46 | 7.46 | 7.30 | 7.40 | 20500 |
| 2010-03-04 | 7.13 | 7.51 | 7.13 | 7.35 | 7800 |
| 2010-03-03 | 7.45 | 7.45 | 7.09 | 7.35 | 4900 |
| 2010-03-02 | 7.60 | 7.71 | 7.33 | 7.45 | 3900 |
| 2010-03-01 | 7.92 | 7.92 | 7.39 | 7.59 | 6500 |
| 2010-02-26 | 7.88 | 8.05 | 7.39 | 8.05 | 17400 |
| 2010-02-25 | 7.78 | 7.78 | 7.78 | 7.78 | 100 |
| 2010-02-24 | 7.88 | 7.88 | 7.78 | 7.78 | 1500 |
| 2010-02-23 | 8.01 | 8.01 | 7.80 | 7.80 | 10500 |
| 2010-02-22 | 7.90 | 8.00 | 7.60 | 8.00 | 7000 |
| 2010-02-19 | 7.78 | 7.99 | 7.62 | 7.85 | 2100 |
| 2010-02-18 | 7.89 | 7.89 | 7.51 | 7.51 | 1900 |
| 2010-02-17 | 8.19 | 8.19 | 7.75 | 7.89 | 9000 |
| 2010-02-16 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 2010-02-12 | 8.16 | 8.26 | 8.16 | 8.26 | 500 |
| 2010-02-11 | 8.27 | 8.27 | 8.27 | 8.27 | 000 |
|
| Recent Company Events: |
| 13-Nov-09 | SL INDUSTRIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 12-Nov-09 | SL INDUSTRIES INC Files SEC form 10-Q, Quarterly Report | | 17-Aug-09 | SL INDUSTRIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 13-Aug-09 | SL INDUSTRIES INC Files SEC form 10-Q, Quarterly Report | | 18-May-09 | SL INDUSTRIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 14-May-09 | SL INDUSTRIES INC Files SEC form 10-Q, Quarterly Report | | 20-Apr-09 | SL INDUSTRIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 15-Apr-09 | SL INDUSTRIES INC Files SEC form 10-K, Annual Report | | 20-Mar-09 | SL INDUSTRIES INC Files SEC form 8-K, Change in Directors or Principal Officers | | 4-Mar-09 | Price hit new 52-week low ($1.86) | | 3-Mar-09 | Price hit new 52-week low ($2.06) | | 25-Feb-09 | Price hit new 52-week low ($2.20) | | 23-Dec-08 | SL INDUSTRIES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Of |
|