| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 6.34 | 6.42 | 6.06 | 6.15 | 188300 |
| 2010-03-26 | 6.37 | 6.56 | 6.23 | 6.34 | 132000 |
| 2010-03-25 | 6.68 | 6.68 | 6.36 | 6.37 | 61200 |
| 2010-03-24 | 6.72 | 6.73 | 6.57 | 6.61 | 93400 |
| 2010-03-23 | 6.86 | 6.87 | 6.75 | 6.76 | 116100 |
| 2010-03-22 | 6.58 | 6.95 | 6.58 | 6.85 | 361700 |
| 2010-03-19 | 6.68 | 6.68 | 6.41 | 6.65 | 307100 |
| 2010-03-18 | 6.53 | 6.70 | 6.47 | 6.63 | 90200 |
| 2010-03-17 | 6.54 | 6.54 | 6.40 | 6.50 | 174100 |
| 2010-03-16 | 6.55 | 6.58 | 6.40 | 6.51 | 68500 |
| 2010-03-15 | 6.50 | 6.56 | 6.45 | 6.55 | 56200 |
| 2010-03-12 | 6.57 | 6.59 | 6.50 | 6.53 | 52700 |
| 2010-03-11 | 6.47 | 6.59 | 6.47 | 6.56 | 149900 |
| 2010-03-10 | 6.37 | 6.53 | 6.36 | 6.53 | 293700 |
| 2010-03-09 | 6.43 | 6.47 | 6.35 | 6.39 | 99600 |
| 2010-03-08 | 6.62 | 6.62 | 6.41 | 6.43 | 501000 |
| 2010-03-05 | 6.64 | 6.64 | 6.56 | 6.60 | 234800 |
| 2010-03-04 | 6.46 | 6.65 | 6.46 | 6.59 | 264200 |
| 2010-03-03 | 6.52 | 6.54 | 6.40 | 6.40 | 163600 |
| 2010-03-02 | 6.36 | 6.58 | 6.28 | 6.49 | 236100 |
| 2010-03-01 | 6.49 | 6.58 | 6.24 | 6.33 | 379200 |
| 2010-02-26 | 6.56 | 6.63 | 6.41 | 6.47 | 290400 |
| 2010-02-25 | 6.23 | 6.58 | 6.23 | 6.58 | 349200 |
| 2010-02-24 | 6.18 | 6.25 | 6.03 | 6.21 | 1330900 |
| 2010-02-23 | 6.34 | 6.39 | 6.17 | 6.18 | 169100 |
| 2010-02-22 | 6.30 | 6.42 | 6.25 | 6.33 | 79500 |
| 2010-02-19 | 6.40 | 6.40 | 6.18 | 6.27 | 617000 |
| 2010-02-18 | 6.26 | 6.34 | 6.13 | 6.34 | 78700 |
| 2010-02-17 | 6.35 | 6.40 | 6.19 | 6.26 | 111300 |
| 2010-02-16 | 5.95 | 6.35 | 5.88 | 6.31 | 801100 |
| 2010-02-12 | 5.88 | 5.93 | 5.83 | 5.88 | 128800 |
| 2010-02-11 | 5.96 | 6.02 | 5.87 | 5.91 | 264000 |
|
| Recent Company Events: |
| 5-Jan-10 | Coverage initiated on Skilled Healthcare by JMP Securities | | 23-Nov-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements an | | 3-Nov-09 | Skilled Healthcare Group, Inc. Earnings Call scheduled for 11:00 am ET today | | 3-Nov-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 3-Nov-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 10-Q, Quarterly Report | | 4-Aug-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 30-Jun-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement | | 15-Jun-09 | Price hit new 52-week low ($6.75) | | 10-Jun-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K, Non-Reliance on Previous Financials, Audits or Interim Review | | 10-Jun-09 | Price hit new 52-week low ($7.45) | | 5-May-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 1-May-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K/A, Change in Directors or Principal Officers | | 17-Apr-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K, Other Events | | 27-Mar-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements an | | 25-Feb-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 10-K, Annual Report | | 10-Feb-09 | SKILLED HEALTHCARE GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 4-Feb-09 | Price hit new 52-week low ($7.69) |
|