| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 29.37 | 29.80 | 28.52 | 29.40 | 117500 |
| 2010-03-26 | 28.99 | 29.53 | 28.86 | 29.38 | 129700 |
| 2010-03-25 | 29.62 | 29.71 | 28.94 | 28.97 | 94500 |
| 2010-03-24 | 30.31 | 30.40 | 29.44 | 29.51 | 113400 |
| 2010-03-23 | 30.32 | 30.58 | 29.90 | 30.35 | 138000 |
| 2010-03-22 | 29.62 | 30.31 | 29.34 | 30.23 | 126000 |
| 2010-03-19 | 29.99 | 30.00 | 29.48 | 29.83 | 356200 |
| 2010-03-18 | 29.63 | 29.89 | 29.41 | 29.80 | 121700 |
| 2010-03-17 | 29.28 | 29.67 | 29.25 | 29.60 | 89300 |
| 2010-03-16 | 29.13 | 29.31 | 28.47 | 29.31 | 67900 |
| 2010-03-15 | 29.11 | 29.40 | 28.72 | 29.12 | 72000 |
| 2010-03-12 | 28.94 | 29.29 | 28.50 | 29.08 | 145100 |
| 2010-03-11 | 28.55 | 29.00 | 28.48 | 28.97 | 90900 |
| 2010-03-10 | 28.75 | 29.26 | 28.56 | 28.81 | 109500 |
| 2010-03-09 | 28.09 | 28.88 | 28.09 | 28.66 | 73700 |
| 2010-03-08 | 28.28 | 28.58 | 28.18 | 28.24 | 72400 |
| 2010-03-05 | 27.59 | 28.29 | 27.24 | 28.20 | 152600 |
| 2010-03-04 | 27.52 | 27.56 | 26.93 | 27.53 | 67000 |
| 2010-03-03 | 27.43 | 27.77 | 27.06 | 27.42 | 103500 |
| 2010-03-02 | 26.98 | 27.42 | 26.56 | 27.30 | 148700 |
| 2010-03-01 | 26.55 | 27.66 | 26.55 | 27.02 | 182000 |
| 2010-02-26 | 26.19 | 26.19 | 25.72 | 26.00 | 94000 |
| 2010-02-25 | 25.69 | 26.25 | 25.57 | 26.25 | 72100 |
| 2010-02-24 | 26.04 | 26.24 | 25.83 | 26.06 | 90100 |
| 2010-02-23 | 25.88 | 26.11 | 25.86 | 26.00 | 197000 |
| 2010-02-22 | 25.44 | 26.06 | 25.44 | 26.00 | 89800 |
| 2010-02-19 | 25.21 | 25.46 | 25.00 | 25.44 | 293300 |
| 2010-02-18 | 25.21 | 25.36 | 25.07 | 25.20 | 148600 |
| 2010-02-17 | 25.71 | 25.81 | 24.94 | 25.16 | 367900 |
| 2010-02-16 | 25.86 | 25.86 | 25.34 | 25.70 | 66900 |
| 2010-02-12 | 25.70 | 25.79 | 25.41 | 25.67 | 119600 |
| 2010-02-11 | 25.61 | 26.04 | 25.13 | 25.88 | 332900 |
|
| Recent Company Events: |
| 11-Jan-10 | SCANSOURCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 7-Dec-09 | SCANSOURCE INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 20-Nov-09 | ScanSource upgraded by Robert W. Baird | | 9-Nov-09 | SCANSOURCE INC Files SEC form 10-Q, Quarterly Report | | 22-Oct-09 | ScanSource Inc. Earnings Call scheduled for 5:00 pm ET today | | 8-Oct-09 | SCANSOURCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 27-Aug-09 | SCANSOURCE INC Files SEC form 10-K, Annual Report | | 21-Aug-09 | Price hit new 52-week high ($31.50) | | 20-Aug-09 | SCANSOURCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 30-Jul-09 | Price hit new 52-week high ($29.52) | | 23-Jul-09 | Price hit new 52-week high ($28.41) | | 8-Jul-09 | SCANSOURCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 19-Jun-09 | SCANSOURCE INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 22-May-09 | SCANSOURCE INC Files SEC form 8-K, Change in Directors or Principal Officers | | 8-May-09 | SCANSOURCE INC Files SEC form 10-Q, Quarterly Report | | 24-Apr-09 | SCANSOURCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 15-Apr-09 | SCANSOURCE INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 8-Apr-09 | SCANSOURCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 4-Feb-09 | SCANSOURCE INC Files SEC form 10-Q, Quarterly Report | | 3-Feb-09 | SCANSOURCE INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 22-Jan-09 | SCANSOURCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 8-Jan-09 | SCANSOURCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits |
|