| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 12.94 | 12.95 | 12.40 | 12.50 | 5413100 |
| 2010-03-26 | 13.09 | 13.45 | 13.08 | 13.28 | 2296300 |
| 2010-03-25 | 12.92 | 13.24 | 12.83 | 13.22 | 2780800 |
| 2010-03-24 | 13.16 | 13.33 | 12.98 | 13.19 | 2081800 |
| 2010-03-23 | 12.92 | 13.00 | 12.64 | 12.71 | 1754100 |
| 2010-03-22 | 13.58 | 13.63 | 12.76 | 12.80 | 3696100 |
| 2010-03-19 | 12.62 | 13.25 | 12.57 | 13.02 | 3282300 |
| 2010-03-18 | 12.50 | 12.69 | 12.41 | 12.59 | 1823600 |
| 2010-03-17 | 12.43 | 12.70 | 12.30 | 12.42 | 3019700 |
| 2010-03-16 | 13.00 | 13.06 | 12.62 | 12.71 | 2544300 |
| 2010-03-15 | 13.15 | 13.55 | 13.13 | 13.32 | 2195200 |
| 2010-03-12 | 12.50 | 13.08 | 12.44 | 12.91 | 2236200 |
| 2010-03-11 | 12.70 | 12.80 | 12.57 | 12.57 | 1526500 |
| 2010-03-10 | 12.88 | 13.01 | 12.35 | 12.67 | 4179000 |
| 2010-03-09 | 13.01 | 13.01 | 12.68 | 12.88 | 2317100 |
| 2010-03-08 | 12.58 | 13.00 | 12.56 | 12.70 | 2001100 |
| 2010-03-05 | 12.83 | 12.86 | 12.62 | 12.72 | 3142400 |
| 2010-03-04 | 13.20 | 13.36 | 13.06 | 13.16 | 2180500 |
| 2010-03-03 | 13.23 | 13.46 | 12.90 | 13.00 | 4408300 |
| 2010-03-02 | 13.59 | 13.60 | 12.98 | 13.40 | 3629600 |
| 2010-03-01 | 13.27 | 13.96 | 13.20 | 13.73 | 2191500 |
| 2010-02-26 | 13.77 | 13.82 | 13.33 | 13.42 | 2600300 |
| 2010-02-25 | 14.12 | 14.33 | 13.90 | 13.91 | 4138400 |
| 2010-02-24 | 13.72 | 13.91 | 13.32 | 13.35 | 3101500 |
| 2010-02-23 | 13.58 | 13.93 | 13.53 | 13.80 | 2543200 |
| 2010-02-22 | 13.26 | 13.46 | 13.19 | 13.35 | 2791700 |
| 2010-02-19 | 13.59 | 13.74 | 13.30 | 13.30 | 2641700 |
| 2010-02-18 | 13.74 | 14.07 | 13.55 | 13.57 | 2397200 |
| 2010-02-17 | 14.27 | 14.44 | 14.08 | 14.08 | 1952800 |
| 2010-02-16 | 14.67 | 14.77 | 14.16 | 14.24 | 2826700 |
| 2010-02-12 | 15.60 | 15.99 | 15.37 | 15.42 | 2251000 |
| 2010-02-11 | 15.25 | 15.77 | 14.84 | 15.06 | 1661000 |
|
|