GenVec Inc.
PowerShares DWA Em Mkts Technical Ldrs
Trans World Entertainment Corporation

Company Events for UltraShort DJ-AIG Crude Oil ProShares (SCO)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2912.9412.9512.4012.505413100
2010-03-2613.0913.4513.0813.282296300
2010-03-2512.9213.2412.8313.222780800
2010-03-2413.1613.3312.9813.192081800
2010-03-2312.9213.0012.6412.711754100
2010-03-2213.5813.6312.7612.803696100
2010-03-1912.6213.2512.5713.023282300
2010-03-1812.5012.6912.4112.591823600
2010-03-1712.4312.7012.3012.423019700
2010-03-1613.0013.0612.6212.712544300
2010-03-1513.1513.5513.1313.322195200
2010-03-1212.5013.0812.4412.912236200
2010-03-1112.7012.8012.5712.571526500
2010-03-1012.8813.0112.3512.674179000
2010-03-0913.0113.0112.6812.882317100
2010-03-0812.5813.0012.5612.702001100
2010-03-0512.8312.8612.6212.723142400
2010-03-0413.2013.3613.0613.162180500
2010-03-0313.2313.4612.9013.004408300
2010-03-0213.5913.6012.9813.403629600
2010-03-0113.2713.9613.2013.732191500
2010-02-2613.7713.8213.3313.422600300
2010-02-2514.1214.3313.9013.914138400
2010-02-2413.7213.9113.3213.353101500
2010-02-2313.5813.9313.5313.802543200
2010-02-2213.2613.4613.1913.352791700
2010-02-1913.5913.7413.3013.302641700
2010-02-1813.7414.0713.5513.572397200
2010-02-1714.2714.4414.0814.081952800
2010-02-1614.6714.7714.1614.242826700
2010-02-1215.6015.9915.3715.422251000
2010-02-1115.2515.7714.8415.061661000
Recent Company Events:

Other Companies:   Illinois Tool Works Inc. | Enbridge Energy Partners LP | American Railcar Industries