| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 10.99 | 11.12 | 10.80 | 10.92 | 169900 |
| 2010-03-26 | 10.87 | 11.09 | 10.80 | 10.94 | 229100 |
| 2010-03-25 | 10.96 | 11.07 | 10.80 | 10.87 | 112900 |
| 2010-03-24 | 10.96 | 10.97 | 10.68 | 10.87 | 113000 |
| 2010-03-23 | 11.12 | 11.12 | 10.76 | 10.96 | 86800 |
| 2010-03-22 | 11.35 | 11.49 | 10.91 | 11.02 | 172100 |
| 2010-03-19 | 10.83 | 11.63 | 10.83 | 11.52 | 333800 |
| 2010-03-18 | 10.80 | 11.14 | 10.68 | 10.87 | 169600 |
| 2010-03-17 | 10.40 | 10.80 | 10.36 | 10.75 | 101900 |
| 2010-03-16 | 10.25 | 10.46 | 10.10 | 10.42 | 93100 |
| 2010-03-15 | 10.07 | 10.30 | 10.04 | 10.21 | 101900 |
| 2010-03-12 | 10.25 | 10.29 | 10.04 | 10.11 | 68000 |
| 2010-03-11 | 10.19 | 10.34 | 10.04 | 10.20 | 67900 |
| 2010-03-10 | 10.07 | 10.46 | 10.06 | 10.29 | 95300 |
| 2010-03-09 | 10.00 | 10.35 | 9.97 | 10.11 | 167700 |
| 2010-03-08 | 9.93 | 10.03 | 9.93 | 9.97 | 151100 |
| 2010-03-05 | 10.01 | 10.04 | 9.87 | 9.99 | 224000 |
| 2010-03-04 | 10.24 | 10.25 | 9.88 | 10.02 | 471400 |
| 2010-03-03 | 10.96 | 10.96 | 10.27 | 10.49 | 630300 |
| 2010-03-02 | 10.98 | 11.10 | 10.90 | 11.09 | 65800 |
| 2010-03-01 | 10.59 | 10.99 | 10.59 | 10.95 | 93200 |
| 2010-02-26 | 10.93 | 11.08 | 10.49 | 10.51 | 80500 |
| 2010-02-25 | 10.87 | 11.05 | 10.77 | 10.96 | 62900 |
| 2010-02-24 | 11.23 | 11.38 | 10.97 | 11.01 | 97600 |
| 2010-02-23 | 11.16 | 11.27 | 11.07 | 11.25 | 74400 |
| 2010-02-22 | 11.12 | 11.16 | 11.03 | 11.16 | 98900 |
| 2010-02-19 | 11.19 | 11.25 | 10.91 | 11.06 | 89500 |
| 2010-02-18 | 10.73 | 11.21 | 10.73 | 11.20 | 88500 |
| 2010-02-17 | 10.54 | 10.80 | 10.44 | 10.76 | 74400 |
| 2010-02-16 | 10.45 | 10.55 | 10.26 | 10.48 | 63300 |
| 2010-02-12 | 10.07 | 10.39 | 9.87 | 10.36 | 70300 |
| 2010-02-11 | 9.69 | 10.20 | 9.58 | 10.18 | 87300 |
|
| Recent Company Events: |
| 15-Jan-10 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 23-Dec-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 9-Nov-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 10-Q, Quarterly Report | | 6-Nov-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 27-Oct-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Stateme | | 10-Aug-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 10-Q, Quarterly Report | | 31-Jul-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 28-Jul-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Stateme | | 30-Jun-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 25-Jun-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Other Events | | 14-May-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements | | 11-May-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 10-Q, Quarterly Report | | 28-Apr-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Stateme | | 2-Apr-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements | | 16-Mar-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 10-K, Annual Report | | 24-Feb-09 | SEABRIGHT INSURANCE HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Stateme |
|