| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 2.49 | 2.72 | 2.49 | 2.64 | 1482800 |
| 2010-03-26 | 2.34 | 2.43 | 2.33 | 2.36 | 190600 |
| 2010-03-25 | 2.43 | 2.45 | 2.32 | 2.34 | 246500 |
| 2010-03-24 | 2.41 | 2.41 | 2.30 | 2.37 | 277900 |
| 2010-03-23 | 2.32 | 2.45 | 2.30 | 2.41 | 251500 |
| 2010-03-22 | 2.29 | 2.33 | 2.27 | 2.32 | 196400 |
| 2010-03-19 | 2.35 | 2.36 | 2.27 | 2.32 | 527600 |
| 2010-03-18 | 2.30 | 2.36 | 2.29 | 2.35 | 236000 |
| 2010-03-17 | 2.34 | 2.36 | 2.27 | 2.30 | 347100 |
| 2010-03-16 | 2.33 | 2.37 | 2.23 | 2.33 | 409700 |
| 2010-03-15 | 2.42 | 2.44 | 2.24 | 2.33 | 549300 |
| 2010-03-12 | 2.44 | 2.44 | 2.37 | 2.41 | 213300 |
| 2010-03-11 | 2.35 | 2.44 | 2.29 | 2.43 | 374800 |
| 2010-03-10 | 2.38 | 2.40 | 2.30 | 2.35 | 354200 |
| 2010-03-09 | 2.33 | 2.42 | 2.31 | 2.40 | 539400 |
| 2010-03-08 | 2.31 | 2.34 | 2.25 | 2.30 | 545400 |
| 2010-03-05 | 2.36 | 2.44 | 2.23 | 2.28 | 2217900 |
| 2010-03-04 | 2.70 | 2.72 | 2.61 | 2.70 | 460600 |
| 2010-03-03 | 2.53 | 2.73 | 2.53 | 2.72 | 848300 |
| 2010-03-02 | 2.46 | 2.52 | 2.43 | 2.51 | 299000 |
| 2010-03-01 | 2.35 | 2.46 | 2.35 | 2.45 | 468400 |
| 2010-02-26 | 2.50 | 2.54 | 2.33 | 2.34 | 393800 |
| 2010-02-25 | 2.55 | 2.56 | 2.48 | 2.50 | 521900 |
| 2010-02-24 | 2.51 | 2.60 | 2.48 | 2.58 | 474400 |
| 2010-02-23 | 2.50 | 2.54 | 2.44 | 2.49 | 1046500 |
| 2010-02-22 | 2.44 | 2.44 | 2.31 | 2.35 | 282400 |
| 2010-02-19 | 2.49 | 2.50 | 2.38 | 2.44 | 260600 |
| 2010-02-18 | 2.47 | 2.50 | 2.44 | 2.49 | 147300 |
| 2010-02-17 | 2.51 | 2.54 | 2.44 | 2.48 | 339100 |
| 2010-02-16 | 2.38 | 2.50 | 2.34 | 2.50 | 435900 |
| 2010-02-12 | 2.32 | 2.36 | 2.28 | 2.36 | 251900 |
| 2010-02-11 | 2.29 | 2.35 | 2.28 | 2.34 | 146800 |
|
| Recent Company Events: |
| 4-Jan-10 | Price hit new 52-week high ($2.89) | | 22-Dec-09 | Price hit new 52-week high ($2.74) | | 12-Nov-09 | SATCON TECHNOLOGY CORP Files SEC form 10-Q, Quarterly Report | | 10-Nov-09 | Coverage initiated on SatCon Tech by Thomas Weisel | | 27-Oct-09 | SATCON TECHNOLOGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex | | 13-Aug-09 | SATCON TECHNOLOGY CORP Files SEC form 10-Q, Quarterly Report | | 29-Jul-09 | SATCON TECHNOLOGY CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 8-Jul-09 | SATCON TECHNOLOGY CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Se | | 10-Jun-09 | SATCON TECHNOLOGY CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhib | | 12-May-09 | SATCON TECHNOLOGY CORP Files SEC form 10-Q, Quarterly Report | | 6-May-09 | SATCON TECHNOLOGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex | | 5-May-09 | Price hit new 52-week high ($2.38) | | 12-Mar-09 | SATCON TECHNOLOGY CORP Files SEC form 10-K, Annual Report | | 5-Mar-09 | SATCON TECHNOLOGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex | | 23-Feb-09 | Price hit new 52-week low ($1.08) | | 18-Feb-09 | Price hit new 52-week low ($1.16) | | 11-Feb-09 | Price hit new 52-week low ($1.27) |
|