| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 14.77 | 15.00 | 14.73 | 14.77 | 377500 |
| 2010-03-26 | 15.12 | 15.16 | 14.97 | 15.06 | 895200 |
| 2010-03-25 | 15.06 | 15.19 | 14.94 | 15.05 | 700000 |
| 2010-03-24 | 14.96 | 15.07 | 14.93 | 15.00 | 349100 |
| 2010-03-23 | 15.16 | 15.17 | 14.90 | 14.99 | 579200 |
| 2010-03-22 | 14.86 | 15.14 | 14.86 | 15.10 | 362300 |
| 2010-03-19 | 14.90 | 15.02 | 14.80 | 14.94 | 658300 |
| 2010-03-18 | 14.90 | 14.96 | 14.80 | 14.85 | 527000 |
| 2010-03-17 | 14.89 | 14.95 | 14.77 | 14.91 | 567200 |
| 2010-03-16 | 14.80 | 14.87 | 14.63 | 14.82 | 598200 |
| 2010-03-15 | 14.75 | 14.88 | 14.67 | 14.80 | 523500 |
| 2010-03-12 | 14.97 | 15.00 | 14.59 | 14.75 | 500100 |
| 2010-03-11 | 15.03 | 15.03 | 14.77 | 14.91 | 371200 |
| 2010-03-10 | 15.05 | 15.15 | 14.88 | 14.99 | 319400 |
| 2010-03-09 | 15.01 | 15.31 | 14.99 | 15.09 | 593900 |
| 2010-03-08 | 14.82 | 15.11 | 14.72 | 15.08 | 524500 |
| 2010-03-05 | 14.52 | 14.81 | 14.27 | 14.78 | 818600 |
| 2010-03-04 | 14.50 | 14.59 | 14.40 | 14.55 | 713800 |
| 2010-03-03 | 14.54 | 14.65 | 14.43 | 14.49 | 537600 |
| 2010-03-02 | 14.69 | 14.75 | 14.40 | 14.47 | 797700 |
| 2010-03-01 | 14.37 | 14.70 | 14.35 | 14.62 | 1123900 |
| 2010-02-26 | 14.12 | 14.44 | 13.96 | 14.25 | 1183200 |
| 2010-02-25 | 13.89 | 13.98 | 13.76 | 13.97 | 761500 |
| 2010-02-24 | 13.94 | 14.10 | 13.89 | 13.98 | 616800 |
| 2010-02-23 | 14.07 | 14.13 | 13.88 | 13.93 | 484600 |
| 2010-02-22 | 14.08 | 14.19 | 14.00 | 14.09 | 546200 |
| 2010-02-19 | 14.19 | 14.23 | 14.03 | 14.08 | 676100 |
| 2010-02-18 | 14.19 | 14.25 | 14.04 | 14.20 | 392000 |
| 2010-02-17 | 14.00 | 14.25 | 13.95 | 14.23 | 403700 |
| 2010-02-16 | 13.65 | 13.92 | 13.60 | 13.92 | 372000 |
| 2010-02-12 | 13.26 | 13.58 | 13.25 | 13.57 | 428300 |
| 2010-02-11 | 13.32 | 13.44 | 13.22 | 13.37 | 1030300 |
|
| Recent Company Events: |
| 29-Dec-09 | Ex-Date for dividend payment of $0.25 | | 16-Nov-09 | REDWOOD TRUST INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Other Even | | 12-Nov-09 | Redwood Trust upgraded by JMP Securities | | 4-Nov-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 4-Nov-09 | REDWOOD TRUST INC Files SEC form 10-Q, Quarterly Report | | 28-Sep-09 | Ex-Date for dividend payment of $0.25 | | 9-Sep-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 5-Aug-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 5-Aug-09 | REDWOOD TRUST INC Files SEC form 10-Q, Quarterly Report | | 2-Jun-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits | | 29-May-09 | REDWOOD TRUST INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 28-May-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 26-May-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 21-May-09 | REDWOOD TRUST INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events, | | 19-May-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 5-May-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 5-May-09 | REDWOOD TRUST INC Files SEC form 10-Q, Quarterly Report | | 18-Mar-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 26-Feb-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 26-Feb-09 | REDWOOD TRUST INC Files SEC form 10-K, Annual Report | | 30-Jan-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 27-Jan-09 | REDWOOD TRUST INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Other Eve | | 22-Jan-09 | REDWOOD TRUST INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 14-Jan-09 | REDWOOD TRUST INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financ |
|