Unisource Energy Corp.
Caliper Life Sciences, Inc.
Sterling Financial Corp.

Company Events for Rydex S&P 500 Pure Value (RPV)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2926.6426.6826.5126.6831900
2010-03-2626.5726.6426.2926.4737000
2010-03-2526.8626.8826.4026.4334900
2010-03-2426.5826.7326.5326.6435000
2010-03-2326.4726.6726.3526.6733400
2010-03-2226.0626.4425.9526.4243000
2010-03-1926.5526.5826.1726.2837200
2010-03-1826.7426.7426.5126.6286100
2010-03-1726.5726.8426.5626.71116500
2010-03-1626.2526.4926.1926.46137900
2010-03-1526.1626.1725.8826.1584600
2010-03-1226.3726.4126.0826.1541900
2010-03-1126.0526.2326.0126.2344200
2010-03-1025.8426.1325.8226.0785700
2010-03-0925.6625.9025.5825.79109800
2010-03-0825.6525.7625.6525.73135500
2010-03-0525.3025.6525.2725.6386800
2010-03-0425.0825.1624.9825.14370700
2010-03-0325.0525.2324.9925.011089600
2010-03-0224.8525.1024.8524.9865100
2010-03-0124.6624.7924.6424.74133100
2010-02-2624.4724.5824.4124.5261800
2010-02-2524.1324.5124.0024.5029900
2010-02-2424.3024.6324.2124.4845800
2010-02-2324.6224.6524.1524.1931800
2010-02-2224.7024.7524.6024.6780000
2010-02-1924.3824.6124.3224.5733200
2010-02-1824.2924.3924.2224.3675800
2010-02-1724.1924.3024.1024.2060200
2010-02-1623.8424.0823.7124.0341800
2010-02-1223.3423.5923.2423.5972700
2010-02-1123.4323.6523.3323.6519200
Recent Company Events:

Other Companies:   Equifax Inc. | LDK Solar Co.Ltd. | CTS Corporation