| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 26.64 | 26.68 | 26.51 | 26.68 | 31900 |
| 2010-03-26 | 26.57 | 26.64 | 26.29 | 26.47 | 37000 |
| 2010-03-25 | 26.86 | 26.88 | 26.40 | 26.43 | 34900 |
| 2010-03-24 | 26.58 | 26.73 | 26.53 | 26.64 | 35000 |
| 2010-03-23 | 26.47 | 26.67 | 26.35 | 26.67 | 33400 |
| 2010-03-22 | 26.06 | 26.44 | 25.95 | 26.42 | 43000 |
| 2010-03-19 | 26.55 | 26.58 | 26.17 | 26.28 | 37200 |
| 2010-03-18 | 26.74 | 26.74 | 26.51 | 26.62 | 86100 |
| 2010-03-17 | 26.57 | 26.84 | 26.56 | 26.71 | 116500 |
| 2010-03-16 | 26.25 | 26.49 | 26.19 | 26.46 | 137900 |
| 2010-03-15 | 26.16 | 26.17 | 25.88 | 26.15 | 84600 |
| 2010-03-12 | 26.37 | 26.41 | 26.08 | 26.15 | 41900 |
| 2010-03-11 | 26.05 | 26.23 | 26.01 | 26.23 | 44200 |
| 2010-03-10 | 25.84 | 26.13 | 25.82 | 26.07 | 85700 |
| 2010-03-09 | 25.66 | 25.90 | 25.58 | 25.79 | 109800 |
| 2010-03-08 | 25.65 | 25.76 | 25.65 | 25.73 | 135500 |
| 2010-03-05 | 25.30 | 25.65 | 25.27 | 25.63 | 86800 |
| 2010-03-04 | 25.08 | 25.16 | 24.98 | 25.14 | 370700 |
| 2010-03-03 | 25.05 | 25.23 | 24.99 | 25.01 | 1089600 |
| 2010-03-02 | 24.85 | 25.10 | 24.85 | 24.98 | 65100 |
| 2010-03-01 | 24.66 | 24.79 | 24.64 | 24.74 | 133100 |
| 2010-02-26 | 24.47 | 24.58 | 24.41 | 24.52 | 61800 |
| 2010-02-25 | 24.13 | 24.51 | 24.00 | 24.50 | 29900 |
| 2010-02-24 | 24.30 | 24.63 | 24.21 | 24.48 | 45800 |
| 2010-02-23 | 24.62 | 24.65 | 24.15 | 24.19 | 31800 |
| 2010-02-22 | 24.70 | 24.75 | 24.60 | 24.67 | 80000 |
| 2010-02-19 | 24.38 | 24.61 | 24.32 | 24.57 | 33200 |
| 2010-02-18 | 24.29 | 24.39 | 24.22 | 24.36 | 75800 |
| 2010-02-17 | 24.19 | 24.30 | 24.10 | 24.20 | 60200 |
| 2010-02-16 | 23.84 | 24.08 | 23.71 | 24.03 | 41800 |
| 2010-02-12 | 23.34 | 23.59 | 23.24 | 23.59 | 72700 |
| 2010-02-11 | 23.43 | 23.65 | 23.33 | 23.65 | 19200 |
|
|