| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 3.34 | 3.34 | 3.34 | 3.34 | 000 |
| 2010-03-26 | 3.20 | 3.34 | 3.20 | 3.34 | 12300 |
| 2010-03-25 | 3.33 | 3.33 | 3.29 | 3.33 | 3100 |
| 2010-03-24 | 3.17 | 3.17 | 3.17 | 3.17 | 000 |
| 2010-03-23 | 3.17 | 3.17 | 3.09 | 3.17 | 3000 |
| 2010-03-22 | 3.24 | 3.29 | 3.00 | 3.17 | 4300 |
| 2010-03-19 | 3.49 | 3.49 | 3.45 | 3.45 | 1600 |
| 2010-03-18 | 3.32 | 3.32 | 3.30 | 3.30 | 1300 |
| 2010-03-17 | 3.74 | 3.74 | 3.50 | 3.50 | 1100 |
| 2010-03-16 | 3.30 | 3.32 | 3.20 | 3.32 | 6900 |
| 2010-03-15 | 3.43 | 3.64 | 3.43 | 3.64 | 10200 |
| 2010-03-12 | 3.35 | 3.35 | 3.35 | 3.35 | 2500 |
| 2010-03-11 | 3.35 | 3.35 | 3.35 | 3.35 | 4000 |
| 2010-03-10 | 3.15 | 3.30 | 3.15 | 3.30 | 10000 |
| 2010-03-09 | 3.20 | 3.20 | 3.20 | 3.20 | 2600 |
| 2010-03-08 | 3.00 | 3.00 | 3.00 | 3.00 | 000 |
| 2010-03-05 | 3.00 | 3.00 | 3.00 | 3.00 | 000 |
| 2010-03-04 | 3.00 | 3.00 | 3.00 | 3.00 | 000 |
| 2010-03-03 | 3.00 | 3.00 | 3.00 | 3.00 | 000 |
| 2010-03-02 | 2.98 | 3.01 | 2.98 | 3.00 | 10700 |
| 2010-03-01 | 3.02 | 3.02 | 2.98 | 2.98 | 9400 |
| 2010-02-26 | 3.14 | 3.15 | 3.14 | 3.15 | 1800 |
| 2010-02-25 | 3.01 | 3.01 | 3.01 | 3.01 | 200 |
| 2010-02-24 | 3.05 | 3.05 | 3.05 | 3.05 | 2400 |
| 2010-02-23 | 3.00 | 3.00 | 3.00 | 3.00 | 000 |
| 2010-02-22 | 3.00 | 3.00 | 3.00 | 3.00 | 000 |
| 2010-02-19 | 2.96 | 3.00 | 2.96 | 3.00 | 600 |
| 2010-02-18 | 2.95 | 2.95 | 2.95 | 2.95 | 2200 |
| 2010-02-17 | 3.01 | 3.01 | 3.00 | 3.00 | 2500 |
| 2010-02-16 | 3.03 | 3.03 | 3.03 | 3.03 | 000 |
| 2010-02-12 | 2.95 | 3.14 | 2.95 | 3.03 | 900 |
| 2010-02-11 | 3.01 | 3.01 | 3.01 | 3.01 | 000 |
|
| Recent Company Events: |
| 15-Dec-09 | ROCK OF AGES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement | | 8-Dec-09 | ROCK OF AGES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights of | | 13-Nov-09 | ROCK OF AGES CORP Files SEC form 10-Q, Quarterly Report | | 10-Nov-09 | ROCK OF AGES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 19-Oct-09 | ROCK OF AGES CORP Files SEC form 8-K, Other Events | | 1-Sep-09 | Price hit new 52-week high ($3.88) | | 14-Aug-09 | ROCK OF AGES CORP Files SEC form 10-Q, Quarterly Report | | 11-Aug-09 | ROCK OF AGES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 11-Aug-09 | Price hit new 52-week high ($2.76) | | 10-Aug-09 | Price hit new 52-week high ($2.60) | | 29-Jun-09 | ROCK OF AGES CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events | | 28-May-09 | ROCK OF AGES CORP Files SEC form 10-Q/A, Quarterly Report | | 19-May-09 | ROCK OF AGES CORP Files SEC form 10-Q, Quarterly Report | | 13-May-09 | ROCK OF AGES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 28-Apr-09 | ROCK OF AGES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement | | 23-Apr-09 | ROCK OF AGES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement | | 31-Mar-09 | ROCK OF AGES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 11-Mar-09 | ROCK OF AGES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and Financial |
|