| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 46.00 | 46.62 | 45.79 | 45.95 | 265100 |
| 2010-03-26 | 46.27 | 46.63 | 45.39 | 45.78 | 276800 |
| 2010-03-25 | 47.66 | 47.73 | 46.01 | 46.05 | 296900 |
| 2010-03-24 | 47.35 | 47.64 | 47.22 | 47.41 | 349900 |
| 2010-03-23 | 46.94 | 47.84 | 46.70 | 47.70 | 350700 |
| 2010-03-22 | 46.11 | 47.44 | 45.95 | 46.80 | 373900 |
| 2010-03-19 | 46.47 | 46.47 | 45.77 | 46.14 | 844200 |
| 2010-03-18 | 46.29 | 46.55 | 45.90 | 46.23 | 648300 |
| 2010-03-17 | 42.56 | 46.74 | 42.51 | 46.50 | 1147800 |
| 2010-03-16 | 42.86 | 43.04 | 42.07 | 42.37 | 397200 |
| 2010-03-15 | 42.93 | 42.98 | 42.43 | 42.84 | 242500 |
| 2010-03-12 | 43.09 | 43.38 | 42.40 | 42.86 | 225500 |
| 2010-03-11 | 43.19 | 43.73 | 42.93 | 43.06 | 413700 |
| 2010-03-10 | 43.76 | 44.04 | 43.23 | 43.55 | 437200 |
| 2010-03-09 | 43.51 | 44.19 | 43.38 | 43.89 | 280200 |
| 2010-03-08 | 42.58 | 43.93 | 42.24 | 43.60 | 314500 |
| 2010-03-05 | 43.41 | 43.63 | 42.85 | 42.99 | 579700 |
| 2010-03-04 | 43.10 | 43.54 | 42.73 | 43.10 | 260600 |
| 2010-03-03 | 42.95 | 43.61 | 42.59 | 42.97 | 423700 |
| 2010-03-02 | 43.15 | 43.39 | 42.43 | 42.75 | 710000 |
| 2010-03-01 | 41.93 | 43.01 | 41.93 | 42.96 | 514900 |
| 2010-02-26 | 42.92 | 42.92 | 41.84 | 41.84 | 373400 |
| 2010-02-25 | 41.70 | 43.01 | 41.52 | 42.78 | 620700 |
| 2010-02-24 | 42.01 | 42.60 | 41.94 | 42.44 | 523600 |
| 2010-02-23 | 41.82 | 42.34 | 41.60 | 42.02 | 870000 |
| 2010-02-22 | 41.52 | 41.95 | 41.32 | 41.80 | 972900 |
| 2010-02-19 | 40.49 | 41.33 | 40.11 | 41.29 | 1043100 |
| 2010-02-18 | 39.00 | 40.93 | 39.00 | 40.70 | 846900 |
| 2010-02-17 | 38.90 | 40.31 | 38.45 | 39.11 | 1510400 |
| 2010-02-16 | 38.19 | 38.95 | 37.25 | 38.72 | 1337800 |
| 2010-02-12 | 37.95 | 38.03 | 37.36 | 38.03 | 786500 |
| 2010-02-11 | 38.21 | 38.73 | 37.91 | 38.50 | 470500 |
|
| Recent Company Events: |
| 12-Jan-10 | Rock-Tenn Company Earnings Call scheduled for Wed, Jan 27 | | 28-Dec-09 | Price hit new 52-week high ($53.20) | | 21-Dec-09 | Price hit new 52-week high ($52.89) | | 14-Dec-09 | ROCK-TENN CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statement | | 18-Nov-09 | ROCK-TENN CO Files SEC form 10-K, Annual Report | | 6-Nov-09 | Ex-Date for dividend payment of $0.15 | | 4-Nov-09 | Rock-Tenn Company Earnings Call scheduled for 9:00 am ET today | | 3-Nov-09 | ROCK-TENN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 29-Oct-09 | Rock-Tenn upgraded by Sterne Agee | | 11-Sep-09 | ROCK-TENN CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 28-Aug-09 | Price hit new 52-week high ($52.58) | | 7-Aug-09 | Ex-Date for dividend payment of $0.10 | | 4-Aug-09 | ROCK-TENN CO Files SEC form 10-Q, Quarterly Report | | 28-Jul-09 | ROCK-TENN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 27-Jul-09 | ROCK-TENN CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 29-May-09 | ROCK-TENN CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligatio | | 14-May-09 | ROCK-TENN CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 13-May-09 | ROCK-TENN CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 1-May-09 | ROCK-TENN CO Files SEC form 10-Q, Quarterly Report | | 27-Apr-09 | ROCK-TENN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 15-Apr-09 | ROCK-TENN CO Files SEC form 8-K, Other Events | | 26-Mar-09 | ROCK-TENN CO Files SEC form 8-K, Change in Directors or Principal Officers | | 9-Mar-09 | Price hit new 52-week low ($22.84) | | 6-Mar-09 | Price hit new 52-week low ($23.06) | | 5-Mar-09 | Price hit new 52-week low ($23.80) | | 5-Feb-09 | ROCK-TENN CO Files SEC form 10-Q, Quarterly Report | | 28-Jan-09 | ROCK-TENN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits |
|