Warner Music Group Corp.
Pengrowth Energy Trust
Transportadora de Gas Del Sur S.A.

Company Events for ELEMENTS Rogers Intl Commodity Metal ETN (RJZ)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2910.0010.119.5610.0838900
2010-03-269.649.869.649.829200
2010-03-259.589.969.589.70121000
2010-03-249.689.749.609.6059000
2010-03-239.729.959.729.8541100
2010-03-229.789.919.729.8916200
2010-03-199.979.999.899.9449300
2010-03-1810.1410.2210.0310.0311400
2010-03-1710.0910.1210.0210.0863900
2010-03-169.8510.019.859.97127000
2010-03-1510.0410.049.779.8514500
2010-03-129.9110.019.919.9414800
2010-03-119.899.959.889.9519100
2010-03-1010.0210.109.889.9064700
2010-03-099.9410.039.949.9726900
2010-03-0810.0810.129.949.9755400
2010-03-059.8410.109.849.9633000
2010-03-0410.0010.009.269.8726400
2010-03-0310.1110.249.809.9148900
2010-03-029.759.869.719.8327000
2010-03-019.679.759.659.6523300
2010-02-269.519.629.519.6113000
2010-02-259.309.439.309.4375500
2010-02-249.439.569.179.519000
2010-02-239.809.809.479.4826300
2010-02-229.769.779.699.7229600
2010-02-199.719.859.539.8084400
2010-02-189.519.759.519.7241200
2010-02-179.649.659.539.628500
2010-02-169.219.689.219.6344900
2010-02-129.299.299.119.2134400
2010-02-119.199.339.069.3243500
Recent Company Events:
14-Jan-10Price hit new 52-week high ($10.89)
6-Jan-10Price hit new 52-week high ($10.58)
28-Dec-09Price hit new 52-week high ($10.44)

Other Companies:   USA Mobility, Inc. | Rand Logistics, Inc. | Illumina Inc.