| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 20.86 | 21.17 | 20.86 | 21.11 | 9100 |
| 2010-03-26 | 20.69 | 21.50 | 20.36 | 21.26 | 16200 |
| 2010-03-25 | 20.90 | 21.12 | 20.57 | 20.70 | 17300 |
| 2010-03-24 | 20.76 | 21.24 | 20.69 | 20.89 | 23100 |
| 2010-03-23 | 20.37 | 20.95 | 20.37 | 20.81 | 16800 |
| 2010-03-22 | 20.54 | 20.94 | 19.45 | 20.81 | 25600 |
| 2010-03-19 | 20.61 | 20.66 | 19.55 | 20.20 | 42700 |
| 2010-03-18 | 21.12 | 21.12 | 20.48 | 20.48 | 7300 |
| 2010-03-17 | 21.27 | 21.62 | 21.06 | 21.16 | 23700 |
| 2010-03-16 | 20.28 | 21.76 | 20.00 | 21.44 | 62900 |
| 2010-03-15 | 18.38 | 20.20 | 18.38 | 20.16 | 65800 |
| 2010-03-12 | 18.85 | 18.85 | 18.45 | 18.70 | 7900 |
| 2010-03-11 | 18.58 | 18.95 | 18.40 | 18.88 | 11900 |
| 2010-03-10 | 18.53 | 18.94 | 18.47 | 18.67 | 11000 |
| 2010-03-09 | 18.20 | 18.82 | 18.20 | 18.59 | 12500 |
| 2010-03-08 | 18.45 | 18.88 | 18.19 | 18.48 | 26800 |
| 2010-03-05 | 18.30 | 19.00 | 18.30 | 19.00 | 16300 |
| 2010-03-04 | 18.83 | 18.87 | 18.18 | 18.74 | 18700 |
| 2010-03-03 | 19.03 | 19.10 | 18.37 | 18.45 | 30400 |
| 2010-03-02 | 18.76 | 19.01 | 18.32 | 18.96 | 23000 |
| 2010-03-01 | 18.40 | 18.83 | 18.30 | 18.81 | 15000 |
| 2010-02-26 | 18.58 | 18.74 | 18.32 | 18.32 | 16300 |
| 2010-02-25 | 18.82 | 18.97 | 18.53 | 18.80 | 14900 |
| 2010-02-24 | 19.16 | 19.16 | 18.80 | 18.99 | 8400 |
| 2010-02-23 | 18.69 | 19.38 | 18.59 | 19.07 | 22200 |
| 2010-02-22 | 19.20 | 19.20 | 18.57 | 18.91 | 17500 |
| 2010-02-19 | 18.80 | 19.15 | 18.52 | 19.13 | 31900 |
| 2010-02-18 | 18.86 | 19.01 | 18.52 | 18.76 | 13200 |
| 2010-02-17 | 19.41 | 19.43 | 18.89 | 19.07 | 25000 |
| 2010-02-16 | 18.76 | 19.43 | 18.54 | 19.43 | 39500 |
| 2010-02-12 | 18.21 | 18.73 | 17.95 | 18.70 | 31200 |
| 2010-02-11 | 17.52 | 18.50 | 17.47 | 18.27 | 46200 |
|
| Recent Company Events: |
| 15-Dec-09 | RENTRAK CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 9-Nov-09 | RENTRAK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 9-Nov-09 | Rentrak Corporation Earnings Call scheduled for 5:00 pm ET today | | 9-Nov-09 | RENTRAK CORP Files SEC form 10-Q, Quarterly Report | | 2-Oct-09 | RENTRAK CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 26-Aug-09 | RENTRAK CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 7-Aug-09 | RENTRAK CORP Files SEC form 10-Q, Quarterly Report | | 6-Aug-09 | RENTRAK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 23-Jul-09 | Price hit new 52-week high ($19.77) | | 22-Jul-09 | Price hit new 52-week high ($19.33) | | 16-Jul-09 | Price hit new 52-week high ($18.50) | | 19-Jun-09 | RENTRAK CORP Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. or Bylaws; | | 11-Jun-09 | RENTRAK CORP Files SEC form 10-K, Annual Report | | 10-Jun-09 | RENTRAK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 12-Mar-09 | Price hit new 52-week low ($8.44) | | 5-Feb-09 | RENTRAK CORP Files SEC form 10-Q, Quarterly Report | | 3-Feb-09 | RENTRAK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits |
|