| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-02-12 | 6.39 | 6.39 | 6.39 | 6.39 | 000 |
| 2010-02-11 | 6.39 | 6.39 | 6.39 | 6.39 | 000 |
| 2010-02-10 | 6.39 | 6.39 | 6.39 | 6.39 | 000 |
| 2010-02-09 | 6.39 | 6.39 | 6.39 | 6.39 | 000 |
| 2010-02-08 | 6.39 | 6.39 | 6.39 | 6.39 | 000 |
| 2010-02-05 | 6.37 | 6.53 | 6.37 | 6.39 | 21000 |
| 2010-02-04 | 6.37 | 6.38 | 6.37 | 6.37 | 29100 |
| 2010-02-03 | 6.37 | 6.38 | 6.37 | 6.38 | 35300 |
| 2010-02-02 | 6.38 | 6.38 | 6.37 | 6.38 | 33800 |
| 2010-02-01 | 6.36 | 6.38 | 6.36 | 6.38 | 161700 |
| 2010-01-29 | 6.35 | 6.37 | 6.35 | 6.37 | 51600 |
| 2010-01-28 | 6.35 | 6.37 | 6.35 | 6.37 | 47500 |
| 2010-01-27 | 6.36 | 6.37 | 6.35 | 6.36 | 138200 |
| 2010-01-26 | 6.35 | 6.36 | 6.35 | 6.36 | 46900 |
| 2010-01-25 | 6.36 | 6.36 | 6.35 | 6.35 | 63400 |
| 2010-01-22 | 6.35 | 6.37 | 6.35 | 6.35 | 212700 |
| 2010-01-21 | 6.35 | 6.36 | 6.35 | 6.35 | 40100 |
| 2010-01-20 | 6.37 | 6.37 | 6.34 | 6.36 | 751500 |
| 2010-01-19 | 6.37 | 6.37 | 6.36 | 6.37 | 30300 |
| 2010-01-15 | 6.35 | 6.38 | 6.35 | 6.38 | 294800 |
| 2010-01-14 | 6.36 | 6.37 | 6.35 | 6.37 | 74800 |
| 2010-01-13 | 6.34 | 6.37 | 6.34 | 6.37 | 240800 |
| 2010-01-12 | 6.35 | 6.36 | 6.34 | 6.35 | 204800 |
| 2010-01-11 | 6.34 | 6.36 | 6.34 | 6.34 | 99400 |
| 2010-01-08 | 6.36 | 6.37 | 6.34 | 6.34 | 362100 |
| 2010-01-07 | 6.34 | 6.36 | 6.33 | 6.35 | 719300 |
| 2010-01-06 | 6.32 | 6.33 | 6.32 | 6.32 | 115200 |
| 2010-01-05 | 6.32 | 6.35 | 6.32 | 6.33 | 455200 |
| 2010-01-04 | 6.34 | 6.35 | 6.29 | 6.33 | 1855300 |
| 2009-12-31 | 6.31 | 6.38 | 6.31 | 6.37 | 3270600 |
| 2009-12-30 | 2.78 | 2.99 | 2.76 | 2.95 | 183100 |
| 2009-12-29 | 2.89 | 2.91 | 2.81 | 2.85 | 67800 |
|
| Recent Company Events: |
| 30-Dec-09 | QUIXOTE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights of Secur | | 21-Dec-09 | QUIXOTE CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statements and Exhibit | | 9-Nov-09 | QUIXOTE CORP Files SEC form 10-Q, Quarterly Report | | 6-Nov-09 | QUIXOTE CORP Files SEC form 8-K, Other Events | | 29-Oct-09 | QUIXOTE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and Financial Cond | | 29-Oct-09 | Quixote Earnings Call scheduled for 10:00 am ET today | | 14-Sep-09 | QUIXOTE CORP Files SEC form 10-K, Annual Report | | 20-Aug-09 | QUIXOTE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 15-May-09 | QUIXOTE CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statement | | 11-May-09 | QUIXOTE CORP Files SEC form 10-Q, Quarterly Report | | 30-Apr-09 | QUIXOTE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 26-Mar-09 | QUIXOTE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 18-Mar-09 | QUIXOTE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights of Secur | | 5-Mar-09 | Price hit new 52-week low ($1.77) | | 4-Mar-09 | Price hit new 52-week low ($3.00) | | 3-Mar-09 | Price hit new 52-week low ($3.16) | | 9-Feb-09 | QUIXOTE CORP Files SEC form 10-Q, Quarterly Report | | 30-Jan-09 | QUIXOTE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 30-Dec-08 | QUIXOTE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits |
|