| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 11.16 | 11.45 | 11.12 | 11.17 | 76500 |
| 2010-03-26 | 11.22 | 11.37 | 11.07 | 11.16 | 59500 |
| 2010-03-25 | 11.59 | 11.75 | 11.19 | 11.20 | 75600 |
| 2010-03-24 | 11.63 | 11.80 | 11.43 | 11.47 | 69400 |
| 2010-03-23 | 11.39 | 11.75 | 11.10 | 11.72 | 114900 |
| 2010-03-22 | 11.36 | 11.67 | 11.34 | 11.38 | 103900 |
| 2010-03-19 | 11.75 | 11.86 | 11.30 | 11.43 | 176200 |
| 2010-03-18 | 11.59 | 11.80 | 11.26 | 11.67 | 72500 |
| 2010-03-17 | 11.28 | 11.60 | 11.22 | 11.57 | 93000 |
| 2010-03-16 | 11.37 | 11.37 | 11.05 | 11.27 | 125600 |
| 2010-03-15 | 11.55 | 11.55 | 11.19 | 11.36 | 210500 |
| 2010-03-12 | 11.75 | 11.80 | 11.45 | 11.61 | 244600 |
| 2010-03-11 | 11.66 | 11.90 | 11.63 | 11.76 | 228600 |
| 2010-03-10 | 11.66 | 12.12 | 11.48 | 11.95 | 272400 |
| 2010-03-09 | 11.90 | 12.19 | 11.68 | 11.70 | 246500 |
| 2010-03-08 | 11.73 | 12.05 | 11.58 | 12.01 | 223300 |
| 2010-03-05 | 11.25 | 11.72 | 11.17 | 11.69 | 335100 |
| 2010-03-04 | 11.39 | 11.56 | 11.02 | 11.11 | 214600 |
| 2010-03-03 | 11.57 | 11.69 | 11.37 | 11.37 | 257500 |
| 2010-03-02 | 11.50 | 11.65 | 11.42 | 11.51 | 135800 |
| 2010-03-01 | 11.19 | 11.54 | 11.00 | 11.50 | 128800 |
| 2010-02-26 | 11.17 | 11.31 | 10.99 | 11.09 | 170400 |
| 2010-02-25 | 10.88 | 11.36 | 10.75 | 11.13 | 323200 |
| 2010-02-24 | 10.89 | 11.11 | 10.81 | 11.08 | 187400 |
| 2010-02-23 | 10.83 | 10.91 | 10.57 | 10.91 | 102700 |
| 2010-02-22 | 10.70 | 10.90 | 10.64 | 10.82 | 114100 |
| 2010-02-19 | 10.44 | 10.71 | 10.31 | 10.69 | 148200 |
| 2010-02-18 | 10.29 | 10.49 | 10.22 | 10.44 | 88000 |
| 2010-02-17 | 10.49 | 10.49 | 10.22 | 10.27 | 238100 |
| 2010-02-16 | 10.38 | 10.49 | 10.27 | 10.48 | 114900 |
| 2010-02-12 | 10.12 | 10.33 | 10.07 | 10.33 | 142700 |
| 2010-02-11 | 10.03 | 10.27 | 9.87 | 10.25 | 131500 |
|
| Recent Company Events: |
| 14-Jan-10 | Perficient upgraded by Needham | | 5-Nov-09 | Perficient Earnings Call scheduled for 9:00 am ET today | | 5-Nov-09 | PERFICIENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial | | 13-Oct-09 | Price hit new 52-week high ($9.32) | | 22-Sep-09 | Price hit new 52-week high ($8.64) | | 18-Sep-09 | Price hit new 52-week high ($8.05) | | 5-Aug-09 | PERFICIENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principal Of | | 4-Jun-09 | PERFICIENT INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 7-May-09 | PERFICIENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 24-Mar-09 | PERFICIENT INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Sta | | 12-Mar-09 | PERFICIENT INC Files SEC form 8-K, Other Events | | 6-Mar-09 | PERFICIENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 6-Jan-09 | PERFICIENT INC Files SEC form 8-K, Regulation FD Disclosure | | 22-Dec-08 | PERFICIENT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits |
|