| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 66.10 | 66.55 | 66.10 | 66.51 | 269100 |
| 2010-03-26 | 66.46 | 66.52 | 65.88 | 65.93 | 209900 |
| 2010-03-25 | 67.32 | 67.36 | 66.43 | 66.45 | 702400 |
| 2010-03-24 | 67.27 | 67.31 | 66.86 | 66.86 | 659900 |
| 2010-03-23 | 66.95 | 67.40 | 66.70 | 67.36 | 595100 |
| 2010-03-22 | 66.35 | 67.15 | 66.23 | 66.80 | 599000 |
| 2010-03-19 | 66.72 | 66.90 | 65.96 | 66.21 | 344300 |
| 2010-03-18 | 66.46 | 66.67 | 66.26 | 66.67 | 240100 |
| 2010-03-17 | 66.54 | 66.54 | 66.18 | 66.43 | 285600 |
| 2010-03-16 | 66.33 | 66.45 | 66.01 | 66.37 | 938000 |
| 2010-03-15 | 65.81 | 66.31 | 65.66 | 66.30 | 293600 |
| 2010-03-12 | 66.06 | 66.07 | 65.42 | 65.82 | 361500 |
| 2010-03-11 | 65.41 | 66.05 | 65.23 | 66.02 | 156100 |
| 2010-03-10 | 65.61 | 65.78 | 65.46 | 65.62 | 325400 |
| 2010-03-09 | 65.50 | 65.61 | 65.41 | 65.57 | 130500 |
| 2010-03-08 | 65.75 | 65.89 | 65.52 | 65.66 | 243200 |
| 2010-03-05 | 65.40 | 65.89 | 65.19 | 65.88 | 206500 |
| 2010-03-04 | 65.09 | 65.22 | 64.91 | 65.11 | 105300 |
| 2010-03-03 | 65.73 | 65.80 | 64.88 | 64.94 | 408500 |
| 2010-03-02 | 65.71 | 65.79 | 65.37 | 65.53 | 122900 |
| 2010-03-01 | 65.09 | 65.55 | 65.09 | 65.36 | 254200 |
| 2010-02-26 | 64.91 | 65.34 | 64.82 | 64.98 | 113500 |
| 2010-02-25 | 64.43 | 64.98 | 64.14 | 64.92 | 369500 |
| 2010-02-24 | 65.03 | 65.36 | 64.66 | 65.19 | 242500 |
| 2010-02-23 | 65.34 | 65.51 | 64.58 | 64.75 | 465500 |
| 2010-02-22 | 66.01 | 66.01 | 65.09 | 65.48 | 453600 |
| 2010-02-19 | 65.69 | 65.98 | 65.47 | 65.69 | 508100 |
| 2010-02-18 | 65.63 | 65.82 | 65.46 | 65.82 | 397100 |
| 2010-02-17 | 65.76 | 65.85 | 65.33 | 65.55 | 338500 |
| 2010-02-16 | 65.42 | 65.57 | 64.90 | 65.36 | 139300 |
| 2010-02-12 | 64.30 | 64.82 | 63.86 | 64.80 | 123500 |
| 2010-02-11 | 64.06 | 64.99 | 63.80 | 64.74 | 184400 |
|
|