| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 27.27 | 27.50 | 27.07 | 27.25 | 294600 |
| 2010-03-26 | 27.28 | 27.36 | 27.05 | 27.13 | 185000 |
| 2010-03-25 | 27.45 | 27.66 | 27.17 | 27.19 | 198600 |
| 2010-03-24 | 27.58 | 27.75 | 27.36 | 27.37 | 226100 |
| 2010-03-23 | 27.01 | 27.74 | 27.01 | 27.72 | 241100 |
| 2010-03-22 | 27.84 | 27.92 | 27.67 | 27.92 | 317700 |
| 2010-03-19 | 27.73 | 28.04 | 27.55 | 28.02 | 590200 |
| 2010-03-18 | 27.73 | 27.87 | 27.61 | 27.72 | 153700 |
| 2010-03-17 | 27.72 | 27.75 | 27.48 | 27.67 | 280300 |
| 2010-03-16 | 27.45 | 27.64 | 27.23 | 27.63 | 173200 |
| 2010-03-15 | 27.30 | 27.41 | 27.20 | 27.36 | 225100 |
| 2010-03-12 | 27.38 | 27.47 | 27.19 | 27.30 | 264900 |
| 2010-03-11 | 26.72 | 27.28 | 26.71 | 27.26 | 291100 |
| 2010-03-10 | 26.79 | 27.00 | 26.75 | 26.96 | 230200 |
| 2010-03-09 | 26.70 | 26.98 | 26.70 | 26.83 | 230800 |
| 2010-03-08 | 26.71 | 26.90 | 26.61 | 26.70 | 241400 |
| 2010-03-05 | 26.42 | 26.84 | 26.40 | 26.74 | 290900 |
| 2010-03-04 | 26.47 | 26.67 | 26.23 | 26.39 | 339700 |
| 2010-03-03 | 26.34 | 26.60 | 26.30 | 26.48 | 255100 |
| 2010-03-02 | 26.30 | 26.38 | 26.14 | 26.38 | 294300 |
| 2010-03-01 | 25.99 | 26.20 | 25.95 | 26.19 | 292800 |
| 2010-02-26 | 25.60 | 25.90 | 25.25 | 25.83 | 463000 |
| 2010-02-25 | 25.26 | 25.55 | 25.12 | 25.52 | 188600 |
| 2010-02-24 | 25.44 | 25.49 | 25.04 | 25.44 | 420700 |
| 2010-02-23 | 25.06 | 25.40 | 25.03 | 25.30 | 293600 |
| 2010-02-22 | 25.44 | 25.47 | 25.09 | 25.15 | 326700 |
| 2010-02-19 | 25.01 | 25.36 | 24.85 | 25.30 | 322100 |
| 2010-02-18 | 24.96 | 25.07 | 24.88 | 25.00 | 207900 |
| 2010-02-17 | 25.03 | 25.05 | 24.85 | 24.98 | 198400 |
| 2010-02-16 | 24.85 | 24.95 | 24.72 | 24.93 | 226100 |
| 2010-02-12 | 24.38 | 24.65 | 24.31 | 24.63 | 268700 |
| 2010-02-11 | 24.10 | 24.58 | 23.87 | 24.57 | 262600 |
|
| Recent Company Events: |
| 14-Jan-10 | PIEDMONT NATURAL GAS CO INC Files SEC form 8-K, Regulation FD Disclosure | | 5-Jan-10 | Piedmont downgraded by Robert W. Baird | | 23-Dec-09 | PIEDMONT NATURAL GAS CO INC Files SEC form 10-K, Annual Report | | 23-Dec-09 | Ex-Date for dividend payment of $0.27 | | 22-Sep-09 | Ex-Date for dividend payment of $0.27 | | 4-Aug-09 | PIEDMONT NATURAL GAS CO INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and | | 5-Jun-09 | PIEDMONT NATURAL GAS CO INC Files SEC form 10-Q, Quarterly Report | | 3-Apr-09 | PIEDMONT NATURAL GAS CO INC Files SEC form 8-K, Other Events | | 19-Mar-09 | PIEDMONT NATURAL GAS CO INC Files SEC form 8-K, Regulation FD Disclosure | | 12-Mar-09 | PIEDMONT NATURAL GAS CO INC Files SEC form 8-K, Regulation FD Disclosure, Other Events | | 9-Mar-09 | PIEDMONT NATURAL GAS CO INC Files SEC form 10-Q, Quarterly Report | | 29-Dec-08 | PIEDMONT NATURAL GAS CO INC Files SEC form 10-K, Annual Report | | 19-Dec-08 | PIEDMONT NATURAL GAS CO INC Files SEC form 8-K, Temporary Suspension of Trading Under Registrant's Employee Benefit P |
|