| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 6.17 | 6.61 | 6.11 | 6.49 | 381200 |
| 2010-03-26 | 6.18 | 6.33 | 6.06 | 6.19 | 171300 |
| 2010-03-25 | 6.24 | 6.37 | 6.02 | 6.16 | 156500 |
| 2010-03-24 | 6.70 | 6.92 | 6.14 | 6.18 | 531400 |
| 2010-03-23 | 6.44 | 6.75 | 6.42 | 6.67 | 468700 |
| 2010-03-22 | 5.98 | 6.47 | 5.94 | 6.40 | 516100 |
| 2010-03-19 | 5.94 | 6.02 | 5.83 | 5.98 | 334400 |
| 2010-03-18 | 5.90 | 5.98 | 5.75 | 5.97 | 120000 |
| 2010-03-17 | 6.15 | 6.17 | 5.83 | 5.90 | 254300 |
| 2010-03-16 | 5.62 | 6.19 | 5.61 | 6.10 | 481800 |
| 2010-03-15 | 5.41 | 5.65 | 5.40 | 5.65 | 178900 |
| 2010-03-12 | 5.54 | 5.60 | 5.34 | 5.47 | 239500 |
| 2010-03-11 | 5.50 | 5.59 | 5.34 | 5.45 | 117600 |
| 2010-03-10 | 5.35 | 5.64 | 5.16 | 5.48 | 499400 |
| 2010-03-09 | 5.71 | 5.78 | 5.15 | 5.32 | 1018600 |
| 2010-03-08 | 5.93 | 5.93 | 5.62 | 5.75 | 481100 |
| 2010-03-05 | 6.18 | 6.21 | 5.88 | 5.89 | 386500 |
| 2010-03-04 | 6.22 | 6.27 | 6.06 | 6.14 | 312900 |
| 2010-03-03 | 5.94 | 6.38 | 5.94 | 6.19 | 1026800 |
| 2010-03-02 | 5.67 | 5.95 | 5.66 | 5.93 | 292100 |
| 2010-03-01 | 5.64 | 5.80 | 5.62 | 5.66 | 398800 |
| 2010-02-26 | 5.94 | 5.94 | 5.65 | 5.65 | 502700 |
| 2010-02-25 | 5.70 | 5.95 | 5.57 | 5.94 | 332100 |
| 2010-02-24 | 5.68 | 5.84 | 5.50 | 5.76 | 289900 |
| 2010-02-23 | 5.91 | 5.95 | 5.71 | 5.83 | 199000 |
| 2010-02-22 | 5.80 | 5.97 | 5.69 | 5.82 | 317000 |
| 2010-02-19 | 5.68 | 6.00 | 5.43 | 5.86 | 585000 |
| 2010-02-18 | 5.50 | 5.73 | 5.37 | 5.69 | 417400 |
| 2010-02-17 | 5.29 | 5.54 | 5.29 | 5.50 | 344400 |
| 2010-02-16 | 4.92 | 5.33 | 4.90 | 5.29 | 894900 |
| 2010-02-12 | 4.74 | 4.97 | 4.70 | 4.88 | 550100 |
| 2010-02-11 | 4.93 | 4.94 | 4.79 | 4.87 | 345500 |
|
| Recent Company Events: |
| 14-Jan-10 | PHARMACYCLICS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 13-Jan-10 | Price hit new 52-week high ($4.35) | | 29-Dec-09 | Price hit new 52-week high ($3.40) | | 23-Dec-09 | Price hit new 52-week high ($3.39) | | 8-Dec-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 7-Dec-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 12-Nov-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 3-Nov-09 | PHARMACYCLICS INC Files SEC form 10-Q, Quarterly Report | | 2-Nov-09 | PHARMACYCLICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 22-Sep-09 | PHARMACYCLICS INC Files SEC form 10-K, Annual Report | | 17-Sep-09 | PHARMACYCLICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 6-Aug-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 24-Jul-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Jul-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 5-Jun-09 | PHARMACYCLICS INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; | | 1-Jun-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 12-May-09 | PHARMACYCLICS INC Files SEC form 10-Q, Quarterly Report | | 23-Apr-09 | PHARMACYCLICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 22-Apr-09 | PHARMACYCLICS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements | | 17-Apr-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 14-Apr-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 6-Apr-09 | PHARMACYCLICS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli | | 19-Mar-09 | PHARMACYCLICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 25-Feb-09 | PHARMACYCLICS INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; | | 23-Feb-09 | PHARMACYCLICS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securit | | 13-Feb-09 | PHARMACYCLICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 11-Feb-09 | PHARMACYCLICS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 22-Jan-09 | PHARMACYCLICS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 6-Jan-09 | PHARMACYCLICS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements | | 16-Dec-08 | PHARMACYCLICS INC Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. or By |
|