| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 20.10 | 20.84 | 20.10 | 20.78 | 5580700 |
| 2010-03-26 | 19.83 | 20.41 | 19.50 | 19.76 | 5404400 |
| 2010-03-25 | 20.91 | 20.98 | 19.39 | 19.49 | 6994100 |
| 2010-03-24 | 20.19 | 20.79 | 20.14 | 20.33 | 4598600 |
| 2010-03-23 | 20.15 | 20.68 | 19.88 | 20.59 | 5227900 |
| 2010-03-22 | 18.82 | 20.04 | 18.62 | 19.94 | 6170800 |
| 2010-03-19 | 20.22 | 20.61 | 19.30 | 19.35 | 7489400 |
| 2010-03-18 | 20.73 | 21.48 | 20.12 | 20.23 | 8727900 |
| 2010-03-17 | 20.80 | 21.30 | 20.55 | 20.67 | 7250200 |
| 2010-03-16 | 20.16 | 20.46 | 19.70 | 20.30 | 8405800 |
| 2010-03-15 | 19.84 | 20.00 | 18.90 | 19.18 | 6333000 |
| 2010-03-12 | 20.25 | 20.70 | 19.90 | 20.23 | 7058200 |
| 2010-03-11 | 19.90 | 19.95 | 19.37 | 19.78 | 6035400 |
| 2010-03-10 | 20.51 | 20.82 | 19.90 | 20.04 | 9284100 |
| 2010-03-09 | 19.81 | 20.99 | 19.70 | 20.36 | 7713500 |
| 2010-03-08 | 21.87 | 21.87 | 20.78 | 21.13 | 6985600 |
| 2010-03-05 | 19.65 | 21.99 | 19.43 | 21.67 | 15195800 |
| 2010-03-04 | 20.21 | 20.22 | 18.96 | 19.10 | 9348000 |
| 2010-03-03 | 19.82 | 20.46 | 19.72 | 19.74 | 8834400 |
| 2010-03-02 | 18.27 | 20.68 | 18.00 | 20.02 | 22610300 |
| 2010-03-01 | 16.88 | 18.20 | 16.70 | 18.08 | 7142700 |
| 2010-02-26 | 16.94 | 17.12 | 16.43 | 16.66 | 4881900 |
| 2010-02-25 | 15.91 | 17.04 | 15.55 | 16.99 | 7876700 |
| 2010-02-24 | 15.82 | 16.59 | 15.82 | 16.26 | 6714400 |
| 2010-02-23 | 17.13 | 17.20 | 15.42 | 15.53 | 11849400 |
| 2010-02-22 | 17.86 | 17.96 | 17.45 | 17.62 | 4611600 |
| 2010-02-19 | 17.02 | 17.39 | 16.66 | 17.27 | 4301700 |
| 2010-02-18 | 16.45 | 17.20 | 16.31 | 17.10 | 5586200 |
| 2010-02-17 | 16.99 | 17.10 | 16.25 | 16.66 | 4404300 |
| 2010-02-16 | 16.62 | 16.94 | 16.46 | 16.75 | 5134500 |
| 2010-02-12 | 15.07 | 16.07 | 14.80 | 16.07 | 5995900 |
| 2010-02-11 | 14.73 | 15.82 | 14.65 | 15.56 | 6743700 |
|
| Recent Company Events: |
| 11-Jan-10 | Patriot Coal upgraded by Dahlman Rose | | 11-Jan-10 | Price hit new 52-week high ($22.37) | | 8-Jan-10 | Price hit new 52-week high ($20.63) | | 7-Jan-10 | PATRIOT COAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 7-Jan-10 | Price hit new 52-week high ($19.40) | | 6-Jan-10 | PATRIOT COAL CORP Files SEC form 8-K, Other Events | | 5-Jan-10 | PATRIOT COAL CORP Files SEC form 8-K, Other Events | | 21-Dec-09 | PATRIOT COAL CORP Files SEC form 8-K, Other Events | | 1-Dec-09 | PATRIOT COAL CORP Files SEC form 8-K, Regulation FD Disclosure | | 19-Nov-09 | PATRIOT COAL CORP Files SEC form 8-K, Other Events | | 6-Nov-09 | PATRIOT COAL CORP Files SEC form 10-Q, Quarterly Report | | 3-Nov-09 | PATRIOT COAL CORP Files SEC form 8-K, Regulation FD Disclosure | | 27-Oct-09 | Patriot Coal Corporation Earnings Call scheduled for 11:00 am ET today | | 27-Oct-09 | PATRIOT COAL CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 7-Oct-09 | PATRIOT COAL CORP Files SEC form 8-K, Regulation FD Disclosure | | 10-Sep-09 | PATRIOT COAL CORP Files SEC form 8-K, Regulation FD Disclosure | | 7-Aug-09 | PATRIOT COAL CORP Files SEC form 10-Q, Quarterly Report | | 28-Jul-09 | PATRIOT COAL CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 22-Jun-09 | PATRIOT COAL CORP Files SEC form 8-K, Other Events | | 16-Jun-09 | PATRIOT COAL CORP Files SEC form 8-K, Other Events | | 15-Jun-09 | PATRIOT COAL CORP Files SEC form 8-K, Other Events | | 7-May-09 | PATRIOT COAL CORP Files SEC form 10-Q, Quarterly Report | | 30-Apr-09 | PATRIOT COAL CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 3-Apr-09 | PATRIOT COAL CORP Files SEC form 8-K, Regulation FD Disclosure | | 24-Mar-09 | PATRIOT COAL CORP Files SEC form 8-K, Other Events | | 12-Mar-09 | Price hit new 52-week low ($2.76) | | 9-Mar-09 | Price hit new 52-week low ($2.81) | | 6-Mar-09 | Price hit new 52-week low ($2.92) | | 4-Mar-09 | PATRIOT COAL CORP Files SEC form 8-K, Regulation FD Disclosure | | 2-Mar-09 | PATRIOT COAL CORP Files SEC form 10-K, Annual Report | | 26-Feb-09 | PATRIOT COAL CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 17-Feb-09 | PATRIOT COAL CORP Files SEC form 8-K, Regulation FD Disclosure | | 10-Feb-09 | PATRIOT COAL CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 6-Feb-09 | PATRIOT COAL CORP Files SEC form 8-K, Other Events | | 4-Feb-09 | PATRIOT COAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 21-Jan-09 | PATRIOT COAL CORP Files SEC form 8-K, Regulation FD Disclosure | | 19-Dec-08 | PATRIOT COAL CORP Files SEC form 8-K, Change in Directors or Principal Officers |
|